VESTATE Historical Data

VES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000694
-0.43%
$ 347,000 $ 13,737
Jun 9, 6 AM $ 0.000697
-0.29%
$ 348,500 $ 13,599
Jun 9, 5 AM $ 0.000699
-0.29%
$ 349,500 $ 13,536
Jun 9, 4 AM $ 0.000701
+0.14%
$ 350,500 $ 13,528
Jun 9, 3 AM $ 0.0007
+0.00%
$ 350,000 $ 13,410
Jun 9, 2 AM $ 0.0007
+0.29%
$ 350,000 $ 13,573
Jun 9, 1 AM $ 0.000698
+0.00%
$ 349,000 $ 13,748
Jun 9, 12 AM $ 0.000698
+0.00%
$ 349,000 $ 13,824
Jun 8, 11 PM $ 0.000698
-0.29%
$ 349,000 $ 13,882
Jun 8, 10 PM $ 0.0007
-0.14%
$ 350,000 $ 13,912
Jun 8, 9 PM $ 0.000701
-0.14%
$ 350,500 $ 14,076
Jun 8, 8 PM $ 0.000702
+0.43%
$ 351,000 $ 22,215
Jun 8, 7 PM $ 0.000699
-0.85%
$ 349,500 $ 11,460
Jun 8, 6 PM $ 0.000705
+0.43%
$ 352,500 $ 11,330
Jun 8, 5 PM $ 0.000702
+0.29%
$ 351,000 $ 11,271
Jun 8, 4 PM $ 0.0007
-0.14%
$ 350,000 $ 11,645
Jun 8, 3 PM $ 0.000701
+0.43%
$ 350,500 $ 11,362
Jun 8, 2 PM $ 0.000698
-0.85%
$ 349,000 $ 11,344
Jun 8, 1 PM $ 0.000704
-0.14%
$ 352,000 $ 11,383
Jun 8, 12 PM $ 0.000705
+0.00%
$ 352,500 $ 11,304
Jun 8, 11 AM $ 0.000705
+0.14%
$ 352,500 $ 11,368
Jun 8, 10 AM $ 0.000704
+0.00%
$ 352,000 $ 11,285
Jun 8, 9 AM $ 0.000704
+0.00%
$ 352,000 $ 11,485
Jun 8, 8 AM $ 0.000704
+0.28%
$ 352,000 $ 11,294
Jun 8, 7 AM $ 0.000702
-0.14%
$ 351,000 $ 11,659
Jun 8, 6 AM $ 0.000703
-0.28%
$ 351,500 $ 11,551
Jun 8, 5 AM $ 0.000705
+0.43%
$ 352,500 $ 11,820
Jun 8, 4 AM $ 0.000702
+0.00%
$ 351,000 $ 11,728
Jun 8, 3 AM $ 0.000702
-0.14%
$ 351,000 $ 11,757
Jun 8, 2 AM $ 0.000703
-0.28%
$ 351,500 $ 11,518
Jun 8, 1 AM $ 0.000705
+0.28%
$ 352,500 $ 11,565
Jun 8, 12 AM $ 0.000703
-0.14%
$ 351,500 $ 11,559
Jun 7, 11 PM $ 0.000704
+0.00%
$ 352,000 $ 11,478
Jun 7, 10 PM $ 0.000704
+0.57%
$ 352,000 $ 11,526
Jun 7, 9 PM $ 0.0007
+0.57%
$ 350,000 $ 11,424
Jun 7, 8 PM $ 0.000696
-0.43%
$ 348,000 $ 3,286
Jun 7, 7 PM $ 0.000699
-0.71%
$ 349,500 $ 3,135
Jun 7, 6 PM $ 0.000704
-0.42%
$ 352,000 $ 9,142
Jun 7, 5 PM $ 0.000707
+0.00%
$ 353,500 $ 9,173
Jun 7, 4 PM $ 0.000707
+0.00%
$ 353,500 $ 8,897
Jun 7, 3 PM $ 0.000707
+0.14%
$ 353,500 $ 8,866
Jun 7, 2 PM $ 0.000706
+0.14%
$ 353,000 $ 8,927
Jun 7, 1 PM $ 0.000705
+0.14%
$ 352,500 $ 8,886
Jun 7, 12 PM $ 0.000704
-0.28%
$ 352,000 $ 9,277
Jun 7, 11 AM $ 0.000706
+0.14%
$ 353,000 $ 9,317
Jun 7, 10 AM $ 0.000705
+0.71%
$ 352,500 $ 9,377
Jun 7, 9 AM $ 0.0007
+0.43%
$ 350,000 $ 9,124
Jun 7, 8 AM $ 0.000697
+0.29%
$ 348,500 $ 9,210
Jun 7, 7 AM $ 0.000695
+0.14%
$ 347,500 $ 8,877
Jun 7, 6 AM $ 0.000694
+0.14%
$ 347,000 $ 8,960