VESTATE Historical Data

VES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000934
-0.11%
$ 467,000 $ 57,537
Dec 30, 5 AM $ 0.000935
-0.11%
$ 467,500 $ 55,444
Dec 30, 4 AM $ 0.000937
+0.00%
$ 468,500 $ 57,037
Dec 30, 3 AM $ 0.000937
+0.00%
$ 468,500 $ 56,180
Dec 30, 2 AM $ 0.000937
+0.00%
$ 468,500 $ 56,481
Dec 30, 1 AM $ 0.000937
-0.32%
$ 468,500 $ 55,989
Dec 30, 12 AM $ 0.000937
+0.21%
$ 468,500 $ 56,643
Dec 29, 11 PM $ 0.000935
-0.21%
$ 467,500 $ 55,213
Dec 29, 10 PM $ 0.000937
+0.00%
$ 468,500 $ 53,389
Dec 29, 9 PM $ 0.000937
+0.32%
$ 468,500 $ 56,512
Dec 29, 8 PM $ 0.000934
+0.21%
$ 467,000 $ 59,730
Dec 29, 7 PM $ 0.000932
-0.53%
$ 466,000 $ 62,458
Dec 29, 6 PM $ 0.000937
+0.00%
$ 468,500 $ 64,120
Dec 29, 5 PM $ 0.000937
+0.64%
$ 468,500 $ 64,642
Dec 29, 4 PM $ 0.000931
+0.11%
$ 465,500 $ 65,176
Dec 29, 3 PM $ 0.000932
+0.43%
$ 466,000 $ 65,217
Dec 29, 2 PM $ 0.000927
-0.22%
$ 463,500 $ 65,652
Dec 29, 1 PM $ 0.000929
+0.11%
$ 464,500 $ 63,647
Dec 29, 12 PM $ 0.000928
+0.32%
$ 464,000 $ 59,683
Dec 29, 11 AM $ 0.000927
+0.11%
$ 463,500 $ 55,152
Dec 29, 10 AM $ 0.000925
+0.22%
$ 462,500 $ 50,417
Dec 29, 9 AM $ 0.000923
-0.22%
$ 461,500 $ 50,379
Dec 29, 8 AM $ 0.000925
+0.00%
$ 462,500 $ 50,363
Dec 29, 7 AM $ 0.000925
-0.32%
$ 462,500 $ 47,781
Dec 29, 6 AM $ 0.000927
-0.22%
$ 463,500 $ 43,648
Dec 29, 5 AM $ 0.000929
+0.00%
$ 464,500 $ 41,851
Dec 29, 4 AM $ 0.000929
+0.22%
$ 464,500 $ 37,662
Dec 29, 3 AM $ 0.000927
+0.32%
$ 463,500 $ 37,535
Dec 29, 2 AM $ 0.000924
+0.00%
$ 462,000 $ 37,358
Dec 29, 1 AM $ 0.000924
+0.11%
$ 462,000 $ 37,357
Dec 29, 12 AM $ 0.000923
+0.54%
$ 461,500 $ 36,137
Dec 28, 11 PM $ 0.00092
-0.11%
$ 460,000 $ 33,354
Dec 28, 10 PM $ 0.00092
-0.11%
$ 460,000 $ 31,584
Dec 28, 9 PM $ 0.00092
+0.22%
$ 460,000 $ 28,563
Dec 28, 8 PM $ 0.000918
-0.22%
$ 459,000 $ 24,111
Dec 28, 7 PM $ 0.00092
-0.22%
$ 460,000 $ 21,930
Dec 28, 6 PM $ 0.000922
-0.11%
$ 461,000 $ 20,524
Dec 28, 5 PM $ 0.000923
-0.32%
$ 461,500 $ 20,261
Dec 28, 4 PM $ 0.000926
-0.32%
$ 463,000 $ 20,357
Dec 28, 3 PM $ 0.000929
+0.00%
$ 464,500 $ 17,943
Dec 28, 2 PM $ 0.000929
+0.22%
$ 464,500 $ 16,820
Dec 28, 1 PM $ 0.000929
-4.72%
$ 464,500 $ 17,107
Dec 28, 12 PM $ 0.000975
-0.51%
$ 487,500 $ 18,746
Dec 28, 11 AM $ 0.00098
-0.31%
$ 490,000 $ 20,963
Dec 28, 10 AM $ 0.000983
+0.00%
$ 491,500 $ 22,531
Dec 28, 9 AM $ 0.000982
-0.20%
$ 491,000 $ 22,652
Dec 28, 8 AM $ 0.000984
+0.10%
$ 492,000 $ 22,060
Dec 28, 7 AM $ 0.000985
+0.41%
$ 492,500 $ 21,609
Dec 28, 6 AM $ 0.000981
+0.20%
$ 490,500 $ 23,250
Dec 28, 5 AM $ 0.000979
+0.31%
$ 489,500 $ 24,378