VESTATE Historical Data

VES Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000927
+0.54%
$ 463,500 $ 74,816
Jan 1, 6 AM $ 0.000922
+0.00%
$ 461,000 $ 72,254
Jan 1, 5 AM $ 0.000922
-0.32%
$ 461,000 $ 74,550
Jan 1, 4 AM $ 0.000925
+0.33%
$ 462,500 $ 73,936
Jan 1, 3 AM $ 0.000922
-0.11%
$ 461,000 $ 73,596
Jan 1, 2 AM $ 0.000923
+0.11%
$ 461,500 $ 74,427
Jan 1, 1 AM $ 0.000922
-0.22%
$ 461,000 $ 77,297
Jan 1, 12 AM $ 0.000923
+0.11%
$ 461,500 $ 79,206
Dec 31, 11 PM $ 0.000922
-0.43%
$ 461,000 $ 79,708
Dec 31, 10 PM $ 0.000926
+0.43%
$ 463,000 $ 78,157
Dec 31, 9 PM $ 0.000922
-0.11%
$ 461,000 $ 80,444
Dec 31, 8 PM $ 0.000923
+0.00%
$ 461,500 $ 78,422
Dec 31, 7 PM $ 0.000923
-0.22%
$ 461,500 $ 76,681
Dec 31, 6 PM $ 0.000924
+0.11%
$ 462,000 $ 77,056
Dec 31, 5 PM $ 0.000923
-0.22%
$ 461,500 $ 75,473
Dec 31, 4 PM $ 0.000925
+0.00%
$ 462,500 $ 72,376
Dec 31, 3 PM $ 0.000926
-0.11%
$ 463,000 $ 69,103
Dec 31, 2 PM $ 0.000927
-0.22%
$ 463,500 $ 66,927
Dec 31, 1 PM $ 0.000928
-0.32%
$ 464,000 $ 67,407
Dec 31, 12 PM $ 0.000931
-0.32%
$ 465,500 $ 66,601
Dec 31, 11 AM $ 0.000934
+0.43%
$ 466,500 $ 66,387
Dec 31, 10 AM $ 0.00093
+0.54%
$ 465,000 $ 63,410
Dec 31, 9 AM $ 0.000925
-0.32%
$ 462,500 $ 64,799
Dec 31, 8 AM $ 0.000928
+0.00%
$ 464,000 $ 64,077
Dec 31, 7 AM $ 0.000928
+0.32%
$ 464,000 $ 62,735
Dec 31, 6 AM $ 0.000925
+0.33%
$ 462,500 $ 61,210
Dec 31, 5 AM $ 0.000922
+0.00%
$ 461,000 $ 61,085
Dec 31, 4 AM $ 0.000922
+0.00%
$ 461,000 $ 60,421
Dec 31, 3 AM $ 0.000922
+0.00%
$ 461,000 $ 58,669
Dec 31, 2 AM $ 0.000922
-0.32%
$ 461,000 $ 55,940
Dec 31, 1 AM $ 0.000925
+0.33%
$ 462,500 $ 51,933
Dec 31, 12 AM $ 0.000922
-0.11%
$ 461,000 $ 48,093
Dec 30, 11 PM $ 0.000923
-0.65%
$ 461,500 $ 50,467
Dec 30, 10 PM $ 0.000929
-0.11%
$ 464,500 $ 52,763
Dec 30, 9 PM $ 0.00093
+0.32%
$ 465,000 $ 48,565
Dec 30, 8 PM $ 0.000927
-0.43%
$ 463,500 $ 48,173
Dec 30, 7 PM $ 0.000931
-0.32%
$ 465,500 $ 46,370
Dec 30, 6 PM $ 0.000934
-0.11%
$ 467,000 $ 43,799
Dec 30, 5 PM $ 0.000935
+0.43%
$ 467,500 $ 42,626
Dec 30, 4 PM $ 0.000931
+1.20%
$ 465,500 $ 42,700
Dec 30, 3 PM $ 0.000927
-0.54%
$ 463,500 $ 44,717
Dec 30, 2 PM $ 0.000932
-0.11%
$ 466,000 $ 45,260
Dec 30, 1 PM $ 0.000933
-0.43%
$ 466,500 $ 46,119
Dec 30, 12 PM $ 0.000937
+0.00%
$ 468,500 $ 47,621
Dec 30, 11 AM $ 0.000937
+0.00%
$ 468,500 $ 48,081
Dec 30, 10 AM $ 0.000937
+0.00%
$ 468,500 $ 50,070
Dec 30, 9 AM $ 0.000937
+0.00%
$ 468,500 $ 48,775
Dec 30, 8 AM $ 0.000937
+0.32%
$ 468,500 $ 49,101
Dec 30, 7 AM $ 0.000934
+0.00%
$ 467,000 $ 52,849
Dec 30, 6 AM $ 0.000934
-0.11%
$ 467,000 $ 57,537