VESTATE Historical Data

VES Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000943
-0.63%
$ 471,500 $ 51,573
Jan 15, 11 AM $ 0.000948
-0.21%
$ 474,000 $ 49,117
Jan 15, 10 AM $ 0.000949
+0.11%
$ 474,500 $ 47,160
Jan 15, 9 AM $ 0.000948
+0.32%
$ 474,000 $ 46,665
Jan 15, 8 AM $ 0.000944
+0.53%
$ 472,000 $ 49,559
Jan 15, 7 AM $ 0.000939
+0.00%
$ 469,500 $ 51,508
Jan 15, 6 AM $ 0.000939
-0.42%
$ 469,500 $ 52,872
Jan 15, 5 AM $ 0.000943
+0.11%
$ 471,500 $ 52,749
Jan 15, 4 AM $ 0.000942
+0.32%
$ 471,000 $ 51,405
Jan 15, 3 AM $ 0.000939
-0.32%
$ 469,500 $ 49,860
Jan 15, 2 AM $ 0.000942
-0.21%
$ 471,000 $ 45,174
Jan 15, 1 AM $ 0.000947
-0.42%
$ 473,500 $ 42,738
Jan 15, 12 AM $ 0.000951
+0.00%
$ 475,500 $ 39,216
Jan 14, 11 PM $ 0.000951
+0.42%
$ 475,500 $ 35,884
Jan 14, 10 PM $ 0.000947
+0.32%
$ 473,500 $ 35,596
Jan 14, 9 PM $ 0.000944
+0.43%
$ 472,000 $ 32,711
Jan 14, 8 PM $ 0.00094
+0.53%
$ 470,000 $ 33,428
Jan 14, 7 PM $ 0.000935
-0.95%
$ 467,500 $ 33,285
Jan 14, 6 PM $ 0.000943
-0.53%
$ 471,500 $ 32,988
Jan 14, 5 PM $ 0.000948
-0.32%
$ 474,000 $ 34,257
Jan 14, 4 PM $ 0.000951
-0.42%
$ 475,500 $ 35,380
Jan 14, 3 PM $ 0.000955
+0.00%
$ 477,500 $ 32,200
Jan 14, 2 PM $ 0.000955
-0.31%
$ 477,500 $ 27,780
Jan 14, 1 PM $ 0.000958
+0.10%
$ 479,000 $ 26,397
Jan 14, 12 PM $ 0.000957
+0.63%
$ 478,500 $ 23,489
Jan 14, 11 AM $ 0.000951
-0.11%
$ 475,500 $ 23,309
Jan 14, 10 AM $ 0.000952
-0.42%
$ 476,000 $ 25,704
Jan 14, 9 AM $ 0.000956
+0.10%
$ 478,000 $ 29,838
Jan 14, 8 AM $ 0.000955
+0.21%
$ 477,500 $ 30,163
Jan 14, 7 AM $ 0.000954
+0.32%
$ 477,000 $ 29,621
Jan 14, 6 AM $ 0.00095
+0.00%
$ 475,000 $ 28,520
Jan 14, 5 AM $ 0.00095
-0.11%
$ 475,000 $ 28,801
Jan 14, 4 AM $ 0.000951
+0.00%
$ 475,500 $ 29,115
Jan 14, 3 AM $ 0.000951
+0.42%
$ 475,500 $ 29,990
Jan 14, 2 AM $ 0.000947
-0.32%
$ 473,500 $ 31,745
Jan 14, 1 AM $ 0.00095
-0.11%
$ 475,000 $ 35,122
Jan 14, 12 AM $ 0.000951
+0.00%
$ 475,500 $ 38,300
Jan 13, 11 PM $ 0.000951
-0.63%
$ 475,500 $ 42,244
Jan 13, 10 PM $ 0.000957
-0.10%
$ 478,000 $ 42,913
Jan 13, 9 PM $ 0.000958
+0.10%
$ 479,000 $ 44,005
Jan 13, 8 PM $ 0.000957
+0.31%
$ 478,500 $ 46,562
Jan 13, 7 PM $ 0.000954
+0.32%
$ 477,000 $ 48,881
Jan 13, 6 PM $ 0.000951
+2.04%
$ 475,500 $ 51,651
Jan 13, 5 PM $ 0.000941
-0.63%
$ 470,500 $ 49,899
Jan 13, 4 PM $ 0.000947
+0.21%
$ 473,500 $ 49,089
Jan 13, 3 PM $ 0.000945
+0.21%
$ 472,500 $ 49,682
Jan 13, 2 PM $ 0.000943
+1.95%
$ 471,500 $ 52,409
Jan 13, 1 PM $ 0.000925
+0.11%
$ 462,500 $ 53,885
Jan 13, 12 PM $ 0.000924
-0.32%
$ 462,000 $ 55,114
Jan 13, 11 AM $ 0.000927
+0.00%
$ 463,500 $ 54,985