VESTATE Historical Data

VES Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000974
+0.10%
$ 487,000 $ 60,839
Jan 21, 2 PM $ 0.000973
+0.00%
$ 486,500 $ 62,374
Jan 21, 1 PM $ 0.000973
-0.10%
$ 486,500 $ 62,084
Jan 21, 12 PM $ 0.000974
+0.00%
$ 487,000 $ 64,416
Jan 21, 11 AM $ 0.000974
-0.10%
$ 487,000 $ 68,933
Jan 21, 10 AM $ 0.00098
-0.10%
$ 490,000 $ 70,750
Jan 21, 9 AM $ 0.000981
+0.00%
$ 490,500 $ 70,245
Jan 21, 8 AM $ 0.000981
+0.41%
$ 490,500 $ 72,647
Jan 21, 7 AM $ 0.000977
-0.20%
$ 488,500 $ 69,100
Jan 21, 6 AM $ 0.000979
+0.10%
$ 489,500 $ 67,573
Jan 21, 5 AM $ 0.000978
+0.31%
$ 489,000 $ 67,581
Jan 21, 4 AM $ 0.000975
+0.10%
$ 487,500 $ 68,387
Jan 21, 3 AM $ 0.000974
+0.00%
$ 487,000 $ 68,176
Jan 21, 2 AM $ 0.000974
-0.31%
$ 487,000 $ 69,426
Jan 21, 1 AM $ 0.000977
-0.51%
$ 488,500 $ 71,053
Jan 21, 12 AM $ 0.000982
-0.61%
$ 491,000 $ 72,715
Jan 20, 11 PM $ 0.000988
+0.41%
$ 494,000 $ 72,145
Jan 20, 10 PM $ 0.000984
-0.20%
$ 492,000 $ 68,621
Jan 20, 9 PM $ 0.000986
-0.80%
$ 493,000 $ 68,412
Jan 20, 8 PM $ 0.000994
+0.10%
$ 497,000 $ 69,668
Jan 20, 7 PM $ 0.000993
+0.10%
$ 496,500 $ 69,132
Jan 20, 6 PM $ 0.000992
+0.10%
$ 496,000 $ 67,549
Jan 20, 5 PM $ 0.000993
+0.10%
$ 496,500 $ 67,191
Jan 20, 4 PM $ 0.000992
+0.20%
$ 496,000 $ 64,247
Jan 20, 3 PM $ 0.00099
+0.20%
$ 495,000 $ 65,680
Jan 20, 2 PM $ 0.000988
-0.10%
$ 494,000 $ 67,101
Jan 20, 1 PM $ 0.000989
-0.40%
$ 494,500 $ 67,743
Jan 20, 12 PM $ 0.000993
+0.20%
$ 496,500 $ 66,124
Jan 20, 11 AM $ 0.000991
+0.00%
$ 495,500 $ 62,256
Jan 20, 10 AM $ 0.000991
-0.20%
$ 495,500 $ 59,611
Jan 20, 9 AM $ 0.000993
+0.00%
$ 496,500 $ 56,965
Jan 20, 8 AM $ 0.000993
+0.40%
$ 496,500 $ 54,447
Jan 20, 7 AM $ 0.000989
-0.40%
$ 494,500 $ 56,850
Jan 20, 6 AM $ 0.000993
+0.00%
$ 496,500 $ 56,188
Jan 20, 5 AM $ 0.000993
+0.20%
$ 496,500 $ 56,664
Jan 20, 4 AM $ 0.000991
-0.20%
$ 495,500 $ 57,324
Jan 20, 3 AM $ 0.000993
+0.00%
$ 496,500 $ 55,949
Jan 20, 2 AM $ 0.000993
+0.00%
$ 496,500 $ 55,158
Jan 20, 1 AM $ 0.000992
-0.10%
$ 496,000 $ 53,248
Jan 20, 12 AM $ 0.000993
+0.00%
$ 496,500 $ 54,792
Jan 19, 11 PM $ 0.000993
+0.00%
$ 496,000 $ 55,470
Jan 19, 10 PM $ 0.000993
+0.00%
$ 496,500 $ 56,831
Jan 19, 9 PM $ 0.000993
+0.81%
$ 496,500 $ 55,663
Jan 19, 8 PM $ 0.000985
+0.51%
$ 492,500 $ 57,313
Jan 19, 7 PM $ 0.00098
-0.51%
$ 490,000 $ 56,172
Jan 19, 6 PM $ 0.000985
+0.20%
$ 492,500 $ 54,917
Jan 19, 5 PM $ 0.000983
-0.41%
$ 492,500 $ 52,846
Jan 19, 4 PM $ 0.000987
+0.20%
$ 493,500 $ 55,487
Jan 19, 3 PM $ 0.000986
+0.31%
$ 493,000 $ 56,557
Jan 19, 2 PM $ 0.000983
-0.30%
$ 491,500 $ 55,164