VESTATE Historical Data

VES Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00098
+0.31%
$ 490,000 $ 52,960
Jan 25, 4 PM $ 0.000977
+0.00%
$ 488,500 $ 55,282
Jan 25, 3 PM $ 0.000978
+0.00%
$ 489,000 $ 55,916
Jan 25, 2 PM $ 0.000978
-0.20%
$ 489,000 $ 58,066
Jan 25, 1 PM $ 0.00098
+0.20%
$ 490,000 $ 61,540
Jan 25, 12 PM $ 0.000978
-1.11%
$ 489,000 $ 66,851
Jan 25, 11 AM $ 0.000988
-0.10%
$ 494,000 $ 70,259
Jan 25, 10 AM $ 0.000989
+0.51%
$ 494,500 $ 72,020
Jan 25, 9 AM $ 0.000984
+0.20%
$ 492,000 $ 73,320
Jan 25, 8 AM $ 0.000981
+0.10%
$ 490,500 $ 72,609
Jan 25, 7 AM $ 0.000981
+0.20%
$ 490,500 $ 67,912
Jan 25, 6 AM $ 0.000979
-0.41%
$ 489,500 $ 66,163
Jan 25, 5 AM $ 0.000983
-0.20%
$ 491,500 $ 66,840
Jan 25, 4 AM $ 0.000985
-0.10%
$ 492,500 $ 63,985
Jan 25, 3 AM $ 0.000986
-0.10%
$ 493,000 $ 61,562
Jan 25, 2 AM $ 0.000987
+0.20%
$ 493,500 $ 57,013
Jan 25, 1 AM $ 0.000985
+0.41%
$ 492,500 $ 54,473
Jan 25, 12 AM $ 0.000981
+0.10%
$ 490,500 $ 57,249
Jan 24, 11 PM $ 0.00098
+0.00%
$ 490,000 $ 58,150
Jan 24, 10 PM $ 0.00098
-0.31%
$ 490,000 $ 58,517
Jan 24, 9 PM $ 0.000983
-0.30%
$ 491,500 $ 58,689
Jan 24, 8 PM $ 0.000986
+0.20%
$ 493,000 $ 56,057
Jan 24, 7 PM $ 0.000984
-0.10%
$ 492,000 $ 54,058
Jan 24, 6 PM $ 0.000985
-0.20%
$ 492,500 $ 52,537
Jan 24, 5 PM $ 0.000987
+0.00%
$ 493,500 $ 54,798
Jan 24, 4 PM $ 0.000987
+0.41%
$ 493,500 $ 54,102
Jan 24, 3 PM $ 0.000983
+0.00%
$ 491,500 $ 53,162
Jan 24, 2 PM $ 0.000983
+0.51%
$ 491,500 $ 52,621
Jan 24, 1 PM $ 0.000978
+0.10%
$ 489,000 $ 49,755
Jan 24, 12 PM $ 0.000977
-0.41%
$ 488,500 $ 47,450
Jan 24, 11 AM $ 0.000981
-0.30%
$ 490,500 $ 47,552
Jan 24, 10 AM $ 0.000984
+0.10%
$ 492,000 $ 46,768
Jan 24, 9 AM $ 0.000983
+0.00%
$ 491,500 $ 46,391
Jan 24, 8 AM $ 0.000983
-0.30%
$ 491,500 $ 46,689
Jan 24, 7 AM $ 0.000987
-0.10%
$ 493,500 $ 48,847
Jan 24, 6 AM $ 0.000988
-0.20%
$ 494,000 $ 49,199
Jan 24, 5 AM $ 0.00099
+0.30%
$ 495,000 $ 46,450
Jan 24, 4 AM $ 0.000987
-0.10%
$ 493,500 $ 45,059
Jan 24, 3 AM $ 0.000988
-0.20%
$ 494,000 $ 46,212
Jan 24, 2 AM $ 0.00099
+0.00%
$ 495,000 $ 45,072
Jan 24, 1 AM $ 0.000989
-0.10%
$ 494,500 $ 44,904
Jan 24, 12 AM $ 0.00099
+0.00%
$ 495,000 $ 44,937
Jan 23, 11 PM $ 0.00099
+0.10%
$ 495,000 $ 42,411
Jan 23, 10 PM $ 0.000989
+0.00%
$ 494,500 $ 43,890
Jan 23, 9 PM $ 0.000989
+0.10%
$ 494,500 $ 47,842
Jan 23, 8 PM $ 0.000988
-0.20%
$ 494,000 $ 52,998
Jan 23, 7 PM $ 0.00099
+0.10%
$ 495,000 $ 54,281
Jan 23, 6 PM $ 0.000989
+0.41%
$ 494,500 $ 56,689
Jan 23, 5 PM $ 0.000984
-0.51%
$ 492,000 $ 55,622
Jan 23, 4 PM $ 0.000989
+0.82%
$ 494,500 $ 53,482