VESTATE Historical Data

VES Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000978
-0.31%
$ 489,000 $ 84,384
Jan 28, 3 PM $ 0.000981
+0.00%
$ 490,500 $ 83,667
Jan 28, 2 PM $ 0.000981
-0.41%
$ 490,500 $ 85,346
Jan 28, 1 PM $ 0.000985
-0.10%
$ 492,500 $ 87,343
Jan 28, 12 PM $ 0.000986
+0.31%
$ 493,000 $ 90,045
Jan 28, 11 AM $ 0.000983
+2.82%
$ 491,500 $ 89,835
Jan 28, 10 AM $ 0.000956
-2.05%
$ 478,000 $ 91,330
Jan 28, 9 AM $ 0.000976
-0.31%
$ 488,000 $ 89,124
Jan 28, 8 AM $ 0.000979
-0.61%
$ 489,500 $ 87,962
Jan 28, 7 AM $ 0.000985
-0.61%
$ 492,500 $ 84,148
Jan 28, 6 AM $ 0.000991
-0.10%
$ 495,500 $ 80,509
Jan 28, 5 AM $ 0.000992
-0.20%
$ 496,000 $ 77,213
Jan 28, 4 AM $ 0.000994
+0.00%
$ 497,000 $ 76,725
Jan 28, 3 AM $ 0.000994
+0.30%
$ 497,000 $ 76,836
Jan 28, 2 AM $ 0.000991
+0.41%
$ 495,500 $ 76,513
Jan 27, 3 AM $ 0.000982
-0.30%
$ 491,000 $ 54,230
Jan 27, 2 AM $ 0.000985
+0.00%
$ 492,500 $ 51,863
Jan 27, 1 AM $ 0.000985
-0.20%
$ 492,500 $ 53,844
Jan 27, 12 AM $ 0.000987
+0.00%
$ 493,500 $ 53,523
Jan 26, 11 PM $ 0.000987
+0.10%
$ 493,500 $ 52,779
Jan 26, 10 PM $ 0.000986
+0.10%
$ 493,000 $ 53,196
Jan 26, 9 PM $ 0.000985
+0.00%
$ 492,500 $ 50,059
Jan 26, 8 PM $ 0.000985
+0.00%
$ 492,500 $ 47,820
Jan 26, 7 PM $ 0.000985
-0.20%
$ 492,500 $ 47,335
Jan 26, 6 PM $ 0.000987
-0.60%
$ 493,500 $ 47,172
Jan 26, 5 PM $ 0.000993
+0.10%
$ 496,500 $ 47,499
Jan 26, 4 PM $ 0.000993
-0.30%
$ 496,500 $ 45,633
Jan 26, 3 PM $ 0.000996
+0.00%
$ 498,000 $ 45,487
Jan 26, 2 PM $ 0.000996
+0.20%
$ 498,000 $ 45,487
Jan 26, 1 PM $ 0.000994
+0.40%
$ 497,000 $ 44,628
Jan 26, 12 PM $ 0.00099
+0.51%
$ 495,000 $ 44,279
Jan 26, 11 AM $ 0.000985
-0.20%
$ 492,500 $ 44,536
Jan 26, 10 AM $ 0.000987
+0.00%
$ 493,500 $ 41,593
Jan 26, 9 AM $ 0.000987
+0.10%
$ 493,500 $ 40,192
Jan 26, 8 AM $ 0.000986
+0.10%
$ 493,000 $ 38,871
Jan 26, 7 AM $ 0.000985
+0.41%
$ 492,500 $ 38,814
Jan 26, 6 AM $ 0.000981
-0.20%
$ 490,500 $ 38,712
Jan 26, 5 AM $ 0.000983
-0.61%
$ 491,500 $ 38,557
Jan 26, 4 AM $ 0.000989
-0.10%
$ 494,500 $ 41,860
Jan 26, 3 AM $ 0.00099
+0.00%
$ 495,000 $ 43,883
Jan 26, 2 AM $ 0.000992
-0.10%
$ 496,000 $ 49,333
Jan 26, 1 AM $ 0.000993
+0.10%
$ 496,500 $ 47,941
Jan 26, 12 AM $ 0.000992
+0.20%
$ 496,000 $ 46,665
Jan 25, 11 PM $ 0.00099
+0.20%
$ 495,000 $ 46,775
Jan 25, 10 PM $ 0.000988
-0.30%
$ 494,000 $ 48,325
Jan 25, 9 PM $ 0.000991
+0.10%
$ 495,500 $ 49,015
Jan 25, 8 PM $ 0.00099
+0.30%
$ 495,000 $ 51,834
Jan 25, 7 PM $ 0.000987
+0.41%
$ 493,500 $ 52,508
Jan 25, 6 PM $ 0.000983
+0.31%
$ 491,500 $ 53,786
Jan 25, 5 PM $ 0.00098
+0.31%
$ 490,000 $ 52,960