VESTATE Historical Data

VES Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000724
+0.56%
$ 362,000 $ 79,539
Feb 1, 5 PM $ 0.00072
+1.84%
$ 360,000 $ 81,522
Feb 1, 4 PM $ 0.000707
-12.50%
$ 353,500 $ 86,082
Feb 1, 3 PM $ 0.000808
-2.30%
$ 404,000 $ 91,444
Feb 1, 2 PM $ 0.000827
+0.00%
$ 413,500 $ 92,317
Feb 1, 1 PM $ 0.000827
-0.72%
$ 413,500 $ 90,139
Feb 1, 12 PM $ 0.000833
-0.60%
$ 416,500 $ 91,616
Feb 1, 11 AM $ 0.000838
-1.64%
$ 419,000 $ 92,509
Feb 1, 10 AM $ 0.000852
+0.00%
$ 428,500 $ 97,198
Feb 1, 9 AM $ 0.000852
+0.83%
$ 426,000 $ 97,476
Feb 1, 8 AM $ 0.000845
+0.00%
$ 422,500 $ 100,321
Feb 1, 7 AM $ 0.000845
+0.00%
$ 422,500 $ 100,688
Feb 1, 6 AM $ 0.000845
+0.00%
$ 422,500 $ 101,570
Feb 1, 5 AM $ 0.000845
+0.00%
$ 422,500 $ 101,123
Feb 1, 4 AM $ 0.000845
-0.47%
$ 422,500 $ 101,225
Feb 1, 3 AM $ 0.000849
-2.64%
$ 424,500 $ 102,505
Feb 1, 2 AM $ 0.000872
+0.00%
$ 436,000 $ 103,126
Feb 1, 1 AM $ 0.000872
+0.00%
$ 436,000 $ 103,148
Feb 1, 12 AM $ 0.000872
+0.00%
$ 436,000 $ 100,874
Jan 31, 11 PM $ 0.000872
+0.35%
$ 436,000 $ 99,870
Jan 31, 10 PM $ 0.000869
+5.21%
$ 434,500 $ 102,612
Jan 31, 9 PM $ 0.000826
+1.10%
$ 413,000 $ 105,727
Jan 31, 8 PM $ 0.000817
+0.00%
$ 408,500 $ 108,626
Jan 31, 7 PM $ 0.000817
-2.97%
$ 408,500 $ 111,752
Jan 31, 6 PM $ 0.000842
+0.24%
$ 421,000 $ 112,403
Jan 31, 5 PM $ 0.00084
-2.78%
$ 420,000 $ 115,561
Jan 31, 4 PM $ 0.000864
+0.00%
$ 432,000 $ 116,251
Jan 31, 3 PM $ 0.000864
-0.46%
$ 432,000 $ 115,940
Jan 31, 2 PM $ 0.000868
-0.12%
$ 434,000 $ 116,175
Jan 31, 1 PM $ 0.000869
-3.34%
$ 434,500 $ 113,527
Jan 31, 12 PM $ 0.000899
+0.00%
$ 449,500 $ 115,648
Jan 31, 11 AM $ 0.000899
+0.00%
$ 449,500 $ 111,606
Jan 31, 10 AM $ 0.000899
+0.00%
$ 449,500 $ 111,118
Jan 31, 9 AM $ 0.000899
+0.00%
$ 449,500 $ 111,196
Jan 31, 8 AM $ 0.000899
+0.00%
$ 449,500 $ 110,691
Jan 31, 7 AM $ 0.000899
+0.00%
$ 449,500 $ 110,765
Jan 31, 6 AM $ 0.000899
+0.00%
$ 449,500 $ 110,026
Jan 31, 5 AM $ 0.000899
+0.00%
$ 449,500 $ 110,372
Jan 31, 4 AM $ 0.000899
+0.67%
$ 449,500 $ 110,359
Jan 31, 3 AM $ 0.000893
-1.65%
$ 446,500 $ 110,318
Jan 31, 2 AM $ 0.000908
+0.00%
$ 454,000 $ 113,178
Jan 31, 1 AM $ 0.000908
+0.00%
$ 454,000 $ 113,318
Jan 31, 12 AM $ 0.000908
+0.89%
$ 454,000 $ 115,705
Jan 30, 11 PM $ 0.0009
+0.00%
$ 450,000 $ 116,297
Jan 30, 10 PM $ 0.0009
+0.00%
$ 450,000 $ 116,400
Jan 30, 9 PM $ 0.0009
+0.00%
$ 450,000 $ 111,964
Jan 30, 8 PM $ 0.0009
+0.00%
$ 450,000 $ 108,117
Jan 30, 7 PM $ 0.0009
+0.00%
$ 450,000 $ 102,896
Jan 30, 6 PM $ 0.0009
+0.00%
$ 450,000 $ 99,557
Jan 30, 5 PM $ 0.0009
+0.00%
$ 450,000 $ 98,989