VESTATE Historical Data

VES Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000788
+0.38%
$ 394,000 $ 33,497
Feb 3, 5 PM $ 0.000785
+0.38%
$ 392,500 $ 32,828
Feb 3, 4 PM $ 0.000781
+0.00%
$ 390,500 $ 33,159
Feb 3, 3 PM $ 0.000781
-0.13%
$ 390,500 $ 33,848
Feb 3, 2 PM $ 0.000782
+0.77%
$ 391,000 $ 32,427
Feb 3, 1 PM $ 0.000776
-0.64%
$ 388,000 $ 32,630
Feb 3, 12 PM $ 0.000781
-1.39%
$ 390,500 $ 32,870
Feb 3, 11 AM $ 0.000792
+0.13%
$ 396,000 $ 33,707
Feb 3, 10 AM $ 0.000791
+0.00%
$ 395,500 $ 30,734
Feb 3, 9 AM $ 0.000791
-0.13%
$ 395,500 $ 29,341
Feb 3, 8 AM $ 0.000792
-0.38%
$ 396,000 $ 33,841
Feb 3, 7 AM $ 0.000795
+0.25%
$ 397,500 $ 37,658
Feb 3, 6 AM $ 0.000792
+0.13%
$ 396,000 $ 41,233
Feb 3, 5 AM $ 0.000791
+0.00%
$ 395,500 $ 46,141
Feb 3, 4 AM $ 0.000791
+0.00%
$ 395,500 $ 49,662
Feb 3, 3 AM $ 0.000791
-0.75%
$ 395,500 $ 51,070
Feb 3, 2 AM $ 0.000797
-0.37%
$ 398,500 $ 53,572
Feb 3, 1 AM $ 0.0008
+0.25%
$ 400,000 $ 57,364
Feb 3, 12 AM $ 0.000798
+0.13%
$ 399,000 $ 61,750
Feb 2, 11 PM $ 0.000797
-0.50%
$ 398,500 $ 62,567
Feb 2, 10 PM $ 0.000801
-0.25%
$ 400,500 $ 63,511
Feb 2, 9 PM $ 0.000803
+0.12%
$ 401,500 $ 67,289
Feb 2, 8 PM $ 0.000802
-0.50%
$ 401,000 $ 71,025
Feb 2, 7 PM $ 0.000806
-0.12%
$ 403,000 $ 75,239
Feb 2, 6 PM $ 0.000807
+0.50%
$ 403,500 $ 77,298
Feb 2, 5 PM $ 0.000802
+0.63%
$ 401,000 $ 77,027
Feb 2, 4 PM $ 0.000797
-0.37%
$ 398,500 $ 75,409
Feb 2, 3 PM $ 0.000802
+0.12%
$ 401,000 $ 73,263
Feb 2, 2 PM $ 0.0008
+0.00%
$ 400,000 $ 77,741
Feb 2, 1 PM $ 0.0008
+0.50%
$ 400,000 $ 79,794
Feb 2, 12 PM $ 0.000796
-0.62%
$ 398,000 $ 80,930
Feb 2, 11 AM $ 0.000801
+0.00%
$ 400,500 $ 82,484
Feb 2, 10 AM $ 0.000804
+2.03%
$ 401,500 $ 81,894
Feb 2, 9 AM $ 0.00072
+0.00%
$ 360,000 $ 85,234
Feb 2, 8 AM $ 0.00072
+0.00%
$ 360,000 $ 82,637
Feb 2, 7 AM $ 0.00072
+0.00%
$ 360,000 $ 82,504
Feb 2, 6 AM $ 0.00072
+0.00%
$ 360,000 $ 82,613
Feb 2, 5 AM $ 0.00072
+0.00%
$ 360,000 $ 82,883
Feb 2, 4 AM $ 0.00072
-0.14%
$ 360,000 $ 82,696
Feb 2, 3 AM $ 0.000721
-1.77%
$ 360,500 $ 82,681
Feb 2, 2 AM $ 0.000734
+0.00%
$ 367,000 $ 82,002
Feb 2, 1 AM $ 0.000734
+0.41%
$ 367,000 $ 82,201
Feb 2, 12 AM $ 0.000731
-0.95%
$ 365,500 $ 82,288
Feb 1, 11 PM $ 0.000738
+0.00%
$ 369,000 $ 87,332
Feb 1, 10 PM $ 0.000738
+0.00%
$ 369,000 $ 86,147
Feb 1, 9 PM $ 0.000738
+0.00%
$ 369,000 $ 83,085
Feb 1, 8 PM $ 0.000738
+0.00%
$ 369,000 $ 80,425
Feb 1, 7 PM $ 0.000738
+1.93%
$ 369,000 $ 77,177
Feb 1, 6 PM $ 0.000724
+0.56%
$ 362,000 $ 79,539
Feb 1, 5 PM $ 0.00072
+1.84%
$ 360,000 $ 81,522