VESTATE Historical Data

VES Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000783
+0.00%
$ 391,500 $ 42,950
Feb 5, 6 PM $ 0.000783
-0.51%
$ 391,500 $ 42,660
Feb 5, 5 PM $ 0.000787
+0.13%
$ 393,500 $ 44,012
Feb 5, 4 PM $ 0.000786
-0.38%
$ 393,000 $ 44,048
Feb 5, 3 PM $ 0.000789
+0.00%
$ 394,500 $ 42,470
Feb 5, 2 PM $ 0.000789
+0.00%
$ 394,500 $ 44,169
Feb 5, 1 PM $ 0.000789
+0.38%
$ 394,500 $ 44,615
Feb 5, 12 PM $ 0.000786
+0.51%
$ 393,000 $ 46,806
Feb 5, 11 AM $ 0.000782
-0.13%
$ 391,000 $ 46,078
Feb 5, 10 AM $ 0.000783
+0.13%
$ 391,500 $ 44,505
Feb 5, 9 AM $ 0.000782
+0.26%
$ 391,000 $ 42,988
Feb 5, 8 AM $ 0.00078
+0.39%
$ 390,000 $ 44,488
Feb 5, 7 AM $ 0.000777
+0.39%
$ 388,500 $ 45,502
Feb 5, 6 AM $ 0.000774
-0.13%
$ 387,000 $ 47,986
Feb 5, 5 AM $ 0.000775
+0.13%
$ 387,500 $ 49,491
Feb 5, 4 AM $ 0.000774
+0.26%
$ 387,000 $ 48,135
Feb 5, 3 AM $ 0.000772
+0.13%
$ 386,000 $ 48,880
Feb 5, 2 AM $ 0.000771
-0.52%
$ 385,500 $ 51,663
Feb 5, 1 AM $ 0.000776
+0.13%
$ 388,000 $ 54,108
Feb 5, 12 AM $ 0.000775
+0.00%
$ 387,500 $ 52,051
Feb 4, 11 PM $ 0.000775
+0.39%
$ 387,500 $ 51,132
Feb 4, 10 PM $ 0.000772
+0.00%
$ 386,000 $ 49,240
Feb 4, 9 PM $ 0.000772
-0.39%
$ 386,000 $ 48,779
Feb 4, 8 PM $ 0.000775
+0.78%
$ 387,500 $ 49,914
Feb 4, 7 PM $ 0.000772
-0.26%
$ 386,000 $ 51,541
Feb 4, 6 PM $ 0.000774
+0.00%
$ 387,000 $ 52,696
Feb 4, 5 PM $ 0.000774
+0.13%
$ 387,000 $ 50,844
Feb 4, 4 PM $ 0.000773
+0.00%
$ 386,500 $ 50,589
Feb 4, 3 PM $ 0.000773
+0.00%
$ 386,500 $ 50,260
Feb 4, 2 PM $ 0.000773
-0.13%
$ 386,500 $ 49,532
Feb 4, 1 PM $ 0.000774
+0.13%
$ 387,000 $ 48,485
Feb 4, 12 PM $ 0.000773
-0.51%
$ 386,500 $ 46,170
Feb 4, 11 AM $ 0.000777
+0.00%
$ 388,500 $ 44,861
Feb 4, 10 AM $ 0.000777
+0.13%
$ 388,500 $ 47,533
Feb 4, 9 AM $ 0.000776
+0.00%
$ 388,000 $ 49,292
Feb 4, 8 AM $ 0.000776
+0.13%
$ 388,000 $ 48,410
Feb 4, 7 AM $ 0.000775
+0.13%
$ 387,500 $ 48,283
Feb 4, 6 AM $ 0.000774
+0.13%
$ 387,000 $ 45,683
Feb 4, 5 AM $ 0.000773
-0.39%
$ 386,500 $ 42,092
Feb 4, 4 AM $ 0.000776
-0.64%
$ 388,000 $ 42,750
Feb 4, 3 AM $ 0.000781
+0.00%
$ 390,500 $ 43,674
Feb 4, 2 AM $ 0.000781
-0.26%
$ 390,500 $ 40,533
Feb 4, 1 AM $ 0.000782
+0.13%
$ 391,000 $ 38,184
Feb 4, 12 AM $ 0.000781
-0.26%
$ 390,500 $ 37,218
Feb 3, 11 PM $ 0.000783
-0.38%
$ 391,500 $ 36,903
Feb 3, 10 PM $ 0.000786
+0.00%
$ 393,000 $ 39,658
Feb 3, 9 PM $ 0.000786
-0.38%
$ 393,000 $ 39,128
Feb 3, 8 PM $ 0.000789
+0.13%
$ 394,500 $ 37,590
Feb 3, 7 PM $ 0.000788
+0.00%
$ 394,000 $ 36,773
Feb 3, 6 PM $ 0.000788
+0.38%
$ 394,000 $ 33,497