VESTATE Historical Data

VES Page 7
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000353
+0.00%
$ 176,500 $ 24,834
3:41 AM $ 0.000353
+0.00%
$ 176,500 $ 24,869
3:40 AM $ 0.000353
+0.00%
$ 176,500 $ 24,911
3:39 AM $ 0.000353
+0.00%
$ 176,500 $ 24,977
3:38 AM $ 0.000353
+0.00%
$ 176,500 $ 24,977
3:37 AM $ 0.000353
+0.00%
$ 176,500 $ 25,060
3:36 AM $ 0.000353
+0.00%
$ 176,500 $ 25,060
3:35 AM $ 0.000353
+0.00%
$ 176,500 $ 25,153
3:34 AM $ 0.000353
+0.00%
$ 176,500 $ 25,153
3:33 AM $ 0.000353
+0.00%
$ 176,500 $ 25,222
3:32 AM $ 0.000353
+0.00%
$ 176,500 $ 25,222
3:31 AM $ 0.000353
+0.00%
$ 176,500 $ 25,282
3:30 AM $ 0.000353
+0.00%
$ 176,500 $ 25,282
3:29 AM $ 0.000353
+0.00%
$ 176,500 $ 25,425
3:28 AM $ 0.000353
+0.00%
$ 176,500 $ 25,425
3:27 AM $ 0.000353
+0.00%
$ 176,500 $ 25,508
3:26 AM $ 0.000353
+0.00%
$ 176,500 $ 25,508
3:25 AM $ 0.000353
+0.00%
$ 176,500 $ 25,552
3:24 AM $ 0.000353
+0.00%
$ 176,500 $ 25,613
3:23 AM $ 0.000353
+0.00%
$ 176,500 $ 25,613
3:22 AM $ 0.000353
+0.00%
$ 176,500 $ 25,673
3:21 AM $ 0.000353
+0.00%
$ 176,500 $ 25,673
3:20 AM $ 0.000353
+0.00%
$ 176,500 $ 25,706
3:19 AM $ 0.000353
+0.00%
$ 176,500 $ 25,706
3:18 AM $ 0.000353
+0.00%
$ 176,500 $ 25,720
3:17 AM $ 0.000353
+0.00%
$ 176,500 $ 25,788
3:16 AM $ 0.000353
+0.00%
$ 176,500 $ 25,788
3:15 AM $ 0.000353
+0.00%
$ 176,500 $ 25,792
3:14 AM $ 0.000353
+0.00%
$ 176,500 $ 25,792
3:13 AM $ 0.000353
+0.00%
$ 176,500 $ 25,875
3:12 AM $ 0.000353
+0.00%
$ 176,500 $ 25,875
3:11 AM $ 0.000353
+0.00%
$ 176,500 $ 25,950
3:10 AM $ 0.000353
+0.00%
$ 176,500 $ 26,019
3:09 AM $ 0.000353
+0.00%
$ 176,500 $ 26,019
3:08 AM $ 0.000353
+0.00%
$ 176,500 $ 26,053
3:07 AM $ 0.000353
+0.00%
$ 176,500 $ 26,053
3:06 AM $ 0.000353
+0.00%
$ 176,500 $ 26,101
3:05 AM $ 0.000353
+0.00%
$ 176,500 $ 26,101
3:04 AM $ 0.000353
+0.00%
$ 176,500 $ 26,142
3:03 AM $ 0.000353
+0.00%
$ 176,500 $ 26,213
3:02 AM $ 0.000353
+0.00%
$ 176,500 $ 26,213
3:01 AM $ 0.000353
+0.00%
$ 176,500 $ 26,276
3:00 AM $ 0.000364
+0.00%
$ 176,500 $ 26,276
2:59 AM $ 0.000364
+0.00%
$ 182,000 $ 26,365
2:58 AM $ 0.000364
+0.00%
$ 182,000 $ 26,365
2:57 AM $ 0.000364
+0.00%
$ 182,000 $ 26,461
2:56 AM $ 0.000364
+0.00%
$ 182,000 $ 26,461
2:55 AM $ 0.000364
+0.00%
$ 182,000 $ 26,535
2:54 AM $ 0.000364
+0.00%
$ 182,000 $ 26,535
2:53 AM $ 0.000364
+0.00%
$ 182,000 $ 26,542