VESTATE Historical Data

VES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000705
+0.00%
$ 352,500 $ 12,353
Jun 13, 8 AM $ 0.000705
+0.28%
$ 352,500 $ 12,317
Jun 13, 7 AM $ 0.000702
+0.29%
$ 351,000 $ 12,099
Jun 13, 6 AM $ 0.0007
-0.43%
$ 350,000 $ 11,912
Jun 13, 5 AM $ 0.000703
+0.72%
$ 351,500 $ 11,933
Jun 13, 4 AM $ 0.000698
-0.29%
$ 349,000 $ 11,832
Jun 13, 3 AM $ 0.0007
+0.43%
$ 350,000 $ 11,633
Jun 13, 2 AM $ 0.000697
+0.14%
$ 348,500 $ 11,594
Jun 13, 1 AM $ 0.000696
+0.14%
$ 348,000 $ 11,323
Jun 13, 12 AM $ 0.000695
+0.43%
$ 347,500 $ 11,447
Jun 12, 11 PM $ 0.000692
-0.57%
$ 346,000 $ 11,424
Jun 12, 10 PM $ 0.000696
-0.57%
$ 348,000 $ 11,414
Jun 12, 9 PM $ 0.0007
+0.43%
$ 350,000 $ 11,396
Jun 12, 8 PM $ 0.000697
+0.58%
$ 348,500 $ 10,592
Jun 12, 7 PM $ 0.000693
-0.29%
$ 346,500 $ 10,631
Jun 12, 6 PM $ 0.000695
+0.14%
$ 347,500 $ 10,528
Jun 12, 5 PM $ 0.000694
+0.14%
$ 347,000 $ 10,431
Jun 12, 4 PM $ 0.000693
-0.29%
$ 346,500 $ 10,594
Jun 12, 3 PM $ 0.000695
+0.29%
$ 347,500 $ 10,825
Jun 12, 2 PM $ 0.000693
+0.00%
$ 346,500 $ 10,926
Jun 12, 1 PM $ 0.000693
+0.00%
$ 346,500 $ 10,806
Jun 12, 12 PM $ 0.000693
-0.14%
$ 346,500 $ 10,727
Jun 12, 11 AM $ 0.000695
+0.00%
$ 347,500 $ 10,719
Jun 12, 10 AM $ 0.000695
+0.00%
$ 347,500 $ 10,836
Jun 12, 9 AM $ 0.000695
+0.29%
$ 347,500 $ 10,698
Jun 12, 8 AM $ 0.000693
-0.14%
$ 346,500 $ 10,697
Jun 12, 7 AM $ 0.000694
+0.00%
$ 347,000 $ 10,877
Jun 12, 6 AM $ 0.000694
+0.00%
$ 347,000 $ 10,769
Jun 12, 5 AM $ 0.000694
-0.14%
$ 347,000 $ 10,663
Jun 12, 4 AM $ 0.000695
-0.86%
$ 347,500 $ 10,776
Jun 12, 3 AM $ 0.000701
+0.72%
$ 350,500 $ 10,836
Jun 12, 2 AM $ 0.000696
-0.29%
$ 348,000 $ 10,797
Jun 12, 1 AM $ 0.000698
+0.29%
$ 349,000 $ 10,826
Jun 12, 12 AM $ 0.000696
+0.14%
$ 348,000 $ 10,779
Jun 11, 11 PM $ 0.000695
+0.29%
$ 347,500 $ 10,916
Jun 11, 10 PM $ 0.000693
-0.57%
$ 346,500 $ 11,421
Jun 11, 9 PM $ 0.000696
-0.43%
$ 348,000 $ 11,390
Jun 11, 8 PM $ 0.000699
+0.00%
$ 349,500 $ 3,003
Jun 11, 7 PM $ 0.000699
+0.14%
$ 349,500 $ 10,424
Jun 11, 6 PM $ 0.000698
-0.43%
$ 349,000 $ 10,660
Jun 11, 5 PM $ 0.000701
-0.43%
$ 350,500 $ 10,679
Jun 11, 4 PM $ 0.000704
+0.00%
$ 352,000 $ 10,469
Jun 11, 3 PM $ 0.000704
+0.43%
$ 352,000 $ 10,282
Jun 11, 2 PM $ 0.000701
+0.00%
$ 350,500 $ 10,328
Jun 11, 1 PM $ 0.000701
+0.29%
$ 350,500 $ 10,513
Jun 11, 12 PM $ 0.000699
+0.00%
$ 349,500 $ 10,524
Jun 11, 11 AM $ 0.000699
+0.14%
$ 349,500 $ 10,534
Jun 11, 10 AM $ 0.000698
+0.00%
$ 349,000 $ 10,455
Jun 11, 9 AM $ 0.000698
-0.29%
$ 349,000 $ 10,556
Jun 11, 8 AM $ 0.0007
-0.28%
$ 350,000 $ 10,576