VESTATE Historical Data

VES Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000783
+0.00%
$ 391,500 $ 41,187
Feb 7, 7 PM $ 0.000783
+0.38%
$ 391,500 $ 39,935
Feb 7, 6 PM $ 0.00078
-0.38%
$ 390,000 $ 42,021
Feb 7, 5 PM $ 0.000783
+0.00%
$ 391,500 $ 42,476
Feb 7, 4 PM $ 0.000783
-0.13%
$ 391,500 $ 39,464
Feb 7, 3 PM $ 0.000784
+0.13%
$ 392,000 $ 38,294
Feb 7, 2 PM $ 0.000783
+0.00%
$ 391,500 $ 38,846
Feb 7, 1 PM $ 0.000783
+0.00%
$ 391,500 $ 37,986
Feb 7, 12 PM $ 0.000787
+0.13%
$ 393,500 $ 36,672
Feb 7, 11 AM $ 0.000786
+0.64%
$ 393,000 $ 38,878
Feb 7, 10 AM $ 0.000781
-0.51%
$ 392,000 $ 36,595
Feb 7, 9 AM $ 0.000785
-0.25%
$ 392,500 $ 36,519
Feb 7, 8 AM $ 0.000787
+0.13%
$ 393,500 $ 37,145
Feb 7, 7 AM $ 0.000786
+0.00%
$ 393,000 $ 35,782
Feb 7, 6 AM $ 0.000786
-0.38%
$ 393,000 $ 38,564
Feb 7, 5 AM $ 0.000789
+0.25%
$ 394,500 $ 42,083
Feb 7, 4 AM $ 0.000787
-0.13%
$ 393,500 $ 40,781
Feb 7, 3 AM $ 0.000788
+0.25%
$ 394,000 $ 39,020
Feb 7, 2 AM $ 0.000786
+0.00%
$ 393,000 $ 34,313
Feb 7, 1 AM $ 0.000786
+0.00%
$ 393,000 $ 34,737
Feb 7, 12 AM $ 0.000786
+0.00%
$ 393,000 $ 36,325
Feb 6, 11 PM $ 0.000786
+0.38%
$ 393,000 $ 39,245
Feb 6, 10 PM $ 0.000783
+0.00%
$ 391,500 $ 39,576
Feb 6, 9 PM $ 0.000783
+0.77%
$ 391,500 $ 40,092
Feb 6, 8 PM $ 0.000777
+0.26%
$ 388,500 $ 39,526
Feb 6, 7 PM $ 0.000775
-0.39%
$ 387,500 $ 38,841
Feb 6, 6 PM $ 0.000778
+0.26%
$ 389,000 $ 38,617
Feb 6, 5 PM $ 0.000776
+0.13%
$ 388,000 $ 37,711
Feb 6, 4 PM $ 0.000775
-0.13%
$ 388,000 $ 38,989
Feb 6, 3 PM $ 0.000777
+0.26%
$ 388,500 $ 42,257
Feb 6, 2 PM $ 0.000775
+0.00%
$ 387,500 $ 42,183
Feb 6, 1 PM $ 0.000775
-0.90%
$ 387,500 $ 42,428
Feb 6, 12 PM $ 0.000782
+0.13%
$ 391,000 $ 42,830
Feb 6, 11 AM $ 0.000781
+0.39%
$ 390,500 $ 44,856
Feb 6, 10 AM $ 0.000778
-0.13%
$ 389,000 $ 47,437
Feb 6, 9 AM $ 0.000779
-0.64%
$ 389,500 $ 49,928
Feb 6, 8 AM $ 0.000784
+0.13%
$ 392,000 $ 49,030
Feb 6, 7 AM $ 0.000783
+0.00%
$ 391,500 $ 48,983
Feb 6, 6 AM $ 0.000783
+0.13%
$ 391,500 $ 47,452
Feb 6, 5 AM $ 0.000782
+0.13%
$ 391,000 $ 45,430
Feb 6, 4 AM $ 0.000781
-0.13%
$ 390,500 $ 45,631
Feb 6, 3 AM $ 0.000782
-0.51%
$ 391,000 $ 42,897
Feb 6, 2 AM $ 0.000786
+0.26%
$ 393,000 $ 43,380
Feb 6, 1 AM $ 0.000784
+0.13%
$ 392,000 $ 41,679
Feb 6, 12 AM $ 0.000783
+0.13%
$ 391,500 $ 41,618
Feb 5, 11 PM $ 0.000782
+0.00%
$ 391,000 $ 38,966
Feb 5, 10 PM $ 0.000785
-0.25%
$ 392,500 $ 39,643
Feb 5, 9 PM $ 0.000784
+0.00%
$ 392,000 $ 40,489
Feb 5, 8 PM $ 0.000784
+0.13%
$ 392,000 $ 42,769
Feb 5, 7 PM $ 0.000783
+0.00%
$ 391,500 $ 42,950