VESTATE Historical Data

VES Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000784
+0.00%
$ 392,000 $ 32,557
Feb 9, 8 PM $ 0.000784
+0.38%
$ 392,000 $ 34,477
Feb 9, 7 PM $ 0.000781
-0.51%
$ 390,500 $ 35,050
Feb 9, 6 PM $ 0.000785
+0.00%
$ 392,500 $ 35,594
Feb 9, 5 PM $ 0.000785
+0.26%
$ 392,500 $ 38,780
Feb 9, 4 PM $ 0.00078
+0.00%
$ 390,000 $ 40,151
Feb 9, 3 PM $ 0.00078
+0.91%
$ 390,000 $ 38,046
Feb 9, 2 PM $ 0.000773
-0.90%
$ 386,500 $ 39,091
Feb 9, 1 PM $ 0.000781
+0.00%
$ 390,500 $ 42,261
Feb 9, 12 PM $ 0.000781
+0.00%
$ 390,500 $ 41,629
Feb 9, 11 AM $ 0.000781
+0.13%
$ 390,500 $ 41,550
Feb 9, 10 AM $ 0.00078
+0.39%
$ 390,000 $ 39,757
Feb 9, 9 AM $ 0.000777
+0.13%
$ 388,500 $ 37,444
Feb 9, 8 AM $ 0.000776
+0.00%
$ 388,000 $ 38,445
Feb 9, 7 AM $ 0.000775
+0.26%
$ 387,500 $ 41,218
Feb 9, 6 AM $ 0.000775
+0.52%
$ 387,500 $ 39,772
Feb 9, 5 AM $ 0.000772
-0.13%
$ 386,000 $ 40,473
Feb 9, 4 AM $ 0.000773
+0.00%
$ 386,500 $ 41,500
Feb 9, 3 AM $ 0.000773
+0.00%
$ 386,500 $ 40,299
Feb 9, 2 AM $ 0.000773
-0.77%
$ 386,500 $ 38,405
Feb 9, 1 AM $ 0.000779
-0.13%
$ 389,500 $ 38,078
Feb 9, 12 AM $ 0.00078
+0.13%
$ 390,000 $ 38,834
Feb 8, 11 PM $ 0.000779
-0.13%
$ 389,500 $ 38,087
Feb 8, 10 PM $ 0.000782
-0.64%
$ 391,000 $ 38,424
Feb 8, 9 PM $ 0.000787
+0.00%
$ 393,500 $ 38,010
Feb 8, 8 PM $ 0.000787
+0.77%
$ 393,500 $ 37,078
Feb 8, 7 PM $ 0.000781
+0.51%
$ 390,500 $ 38,383
Feb 8, 6 PM $ 0.000776
+0.39%
$ 388,000 $ 38,413
Feb 8, 5 PM $ 0.000773
-0.39%
$ 386,500 $ 37,193
Feb 8, 4 PM $ 0.000776
+0.39%
$ 388,000 $ 38,767
Feb 8, 3 PM $ 0.000773
-0.26%
$ 386,500 $ 39,307
Feb 8, 2 PM $ 0.000775
+0.65%
$ 387,500 $ 39,442
Feb 8, 1 PM $ 0.000772
-0.26%
$ 386,000 $ 37,448
Feb 8, 12 PM $ 0.000774
+0.52%
$ 387,000 $ 37,301
Feb 8, 11 AM $ 0.00077
-0.39%
$ 385,000 $ 37,302
Feb 8, 10 AM $ 0.000773
-0.77%
$ 386,500 $ 39,781
Feb 8, 9 AM $ 0.000779
+0.26%
$ 389,500 $ 38,316
Feb 8, 8 AM $ 0.000777
-0.38%
$ 388,500 $ 35,962
Feb 8, 7 AM $ 0.00078
-0.51%
$ 390,000 $ 34,843
Feb 8, 6 AM $ 0.000784
-0.13%
$ 392,000 $ 33,741
Feb 8, 5 AM $ 0.000785
+0.00%
$ 392,500 $ 31,425
Feb 8, 4 AM $ 0.000785
+0.13%
$ 392,500 $ 32,119
Feb 8, 3 AM $ 0.000784
-0.38%
$ 392,000 $ 34,601
Feb 8, 2 AM $ 0.000787
+0.51%
$ 393,500 $ 38,765
Feb 8, 1 AM $ 0.000782
+0.39%
$ 391,000 $ 41,025
Feb 8, 12 AM $ 0.00078
+0.13%
$ 390,000 $ 40,096
Feb 7, 11 PM $ 0.000779
-0.13%
$ 389,500 $ 40,315
Feb 7, 10 PM $ 0.00078
+0.13%
$ 390,000 $ 40,851
Feb 7, 9 PM $ 0.000779
-0.51%
$ 389,500 $ 41,600
Feb 7, 8 PM $ 0.000783
+0.00%
$ 391,500 $ 41,187