VESTATE Historical Data

VES Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000784
+0.00%
$ 392,000 $ 63,345
Feb 13, 10 PM $ 0.000784
+0.00%
$ 392,000 $ 63,110
Feb 13, 9 PM $ 0.000784
+0.00%
$ 392,000 $ 62,129
Feb 13, 8 PM $ 0.000784
+0.51%
$ 392,000 $ 60,246
Feb 13, 7 PM $ 0.00078
+0.26%
$ 390,000 $ 57,779
Feb 13, 6 PM $ 0.000778
+0.26%
$ 389,000 $ 54,450
Feb 13, 5 PM $ 0.000775
-0.39%
$ 387,500 $ 52,281
Feb 13, 4 PM $ 0.000778
+0.26%
$ 389,000 $ 50,706
Feb 13, 3 PM $ 0.000776
+0.00%
$ 388,000 $ 52,785
Feb 13, 2 PM $ 0.000776
-0.39%
$ 388,000 $ 52,986
Feb 13, 1 PM $ 0.000779
+0.26%
$ 389,500 $ 52,241
Feb 13, 12 PM $ 0.000777
+0.39%
$ 388,500 $ 50,160
Feb 13, 11 AM $ 0.000774
+0.00%
$ 387,000 $ 49,163
Feb 13, 10 AM $ 0.000774
-0.39%
$ 387,000 $ 48,955
Feb 13, 9 AM $ 0.000777
+0.00%
$ 388,500 $ 49,427
Feb 13, 8 AM $ 0.000777
-0.89%
$ 388,500 $ 48,011
Feb 13, 7 AM $ 0.000777
+0.00%
$ 388,500 $ 46,047
Feb 13, 6 AM $ 0.000777
+0.52%
$ 388,500 $ 40,705
Feb 13, 5 AM $ 0.000773
-0.26%
$ 386,500 $ 39,668
Feb 13, 4 AM $ 0.000775
-0.26%
$ 387,500 $ 41,456
Feb 13, 3 AM $ 0.000777
+0.26%
$ 388,500 $ 44,881
Feb 13, 2 AM $ 0.000775
-0.13%
$ 387,500 $ 44,283
Feb 13, 1 AM $ 0.000776
+0.00%
$ 388,000 $ 44,239
Feb 13, 12 AM $ 0.000776
-0.39%
$ 388,000 $ 42,152
Feb 12, 11 PM $ 0.00078
+0.26%
$ 390,000 $ 40,503
Feb 12, 10 PM $ 0.000778
-0.13%
$ 389,000 $ 36,879
Feb 12, 9 PM $ 0.000779
+0.00%
$ 389,500 $ 34,572
Feb 12, 8 PM $ 0.000779
-0.51%
$ 389,500 $ 34,551
Feb 12, 7 PM $ 0.000783
+0.13%
$ 391,500 $ 34,220
Feb 12, 6 PM $ 0.000782
-0.38%
$ 391,000 $ 33,385
Feb 12, 5 PM $ 0.000785
+0.26%
$ 392,500 $ 33,458
Feb 12, 4 PM $ 0.000783
-0.25%
$ 391,500 $ 32,003
Feb 12, 3 PM $ 0.000785
+0.00%
$ 392,500 $ 29,722
Feb 12, 2 PM $ 0.000785
+0.00%
$ 392,500 $ 32,600
Feb 12, 1 PM $ 0.000785
+0.00%
$ 392,500 $ 34,132
Feb 12, 12 PM $ 0.000785
+0.26%
$ 392,500 $ 37,708
Feb 12, 11 AM $ 0.000784
-0.13%
$ 392,000 $ 37,813
Feb 12, 10 AM $ 0.000785
+0.26%
$ 392,500 $ 36,503
Feb 12, 9 AM $ 0.000784
+0.13%
$ 392,000 $ 34,480
Feb 12, 8 AM $ 0.000783
+0.00%
$ 391,500 $ 30,562
Feb 12, 7 AM $ 0.000783
+0.00%
$ 391,500 $ 29,475
Feb 12, 6 AM $ 0.000783
+0.00%
$ 391,500 $ 31,104
Feb 12, 5 AM $ 0.000783
+0.13%
$ 391,500 $ 31,754
Feb 12, 4 AM $ 0.000782
+0.13%
$ 391,000 $ 29,729
Feb 12, 3 AM $ 0.000781
+0.64%
$ 390,500 $ 26,783
Feb 12, 2 AM $ 0.000776
+0.00%
$ 388,000 $ 27,727
Feb 12, 1 AM $ 0.000776
+0.39%
$ 388,000 $ 31,336
Feb 12, 12 AM $ 0.000773
+0.00%
$ 386,500 $ 33,168
Feb 11, 11 PM $ 0.000773
+0.00%
$ 386,500 $ 34,027
Feb 11, 10 PM $ 0.000773
+0.65%
$ 386,500 $ 34,592