VESTATE Historical Data

VES Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000786
+0.00%
$ 393,000 $ 62,480
Feb 15, 11 PM $ 0.000786
+0.00%
$ 393,000 $ 61,653
Feb 15, 10 PM $ 0.000786
+0.26%
$ 393,000 $ 58,708
Feb 15, 9 PM $ 0.000784
+0.00%
$ 392,000 $ 58,975
Feb 15, 8 PM $ 0.000784
+0.13%
$ 392,000 $ 59,486
Feb 15, 7 PM $ 0.000783
+0.13%
$ 391,500 $ 61,488
Feb 15, 6 PM $ 0.000782
+0.90%
$ 391,000 $ 59,781
Feb 15, 5 PM $ 0.000775
-0.26%
$ 387,500 $ 61,406
Feb 15, 4 PM $ 0.000777
-0.51%
$ 388,500 $ 61,279
Feb 15, 3 PM $ 0.000781
+0.26%
$ 390,500 $ 60,301
Feb 15, 2 PM $ 0.000779
+0.26%
$ 389,500 $ 58,550
Feb 15, 1 PM $ 0.000777
+0.00%
$ 388,500 $ 57,824
Feb 15, 12 PM $ 0.000779
+0.65%
$ 389,500 $ 58,847
Feb 15, 11 AM $ 0.000774
-0.26%
$ 387,000 $ 60,410
Feb 15, 10 AM $ 0.000777
-0.64%
$ 388,500 $ 62,932
Feb 15, 9 AM $ 0.000782
-0.26%
$ 391,500 $ 64,562
Feb 15, 8 AM $ 0.000784
+0.26%
$ 392,000 $ 67,256
Feb 15, 7 AM $ 0.000782
+1.16%
$ 391,000 $ 67,879
Feb 15, 6 AM $ 0.000773
+0.13%
$ 386,500 $ 68,863
Feb 15, 5 AM $ 0.000772
+0.39%
$ 386,000 $ 66,253
Feb 15, 4 AM $ 0.00077
+0.00%
$ 384,000 $ 63,463
Feb 15, 3 AM $ 0.00077
+0.00%
$ 385,000 $ 59,972
Feb 15, 2 AM $ 0.000769
-0.65%
$ 384,500 $ 62,387
Feb 15, 1 AM $ 0.000774
-0.39%
$ 387,000 $ 65,667
Feb 15, 12 AM $ 0.000777
-0.38%
$ 389,500 $ 68,948
Feb 14, 11 PM $ 0.00078
+0.00%
$ 390,000 $ 68,944
Feb 14, 10 PM $ 0.00078
+0.13%
$ 390,000 $ 70,312
Feb 14, 9 PM $ 0.00078
-0.51%
$ 390,000 $ 72,630
Feb 14, 8 PM $ 0.000784
+0.00%
$ 392,000 $ 73,763
Feb 14, 7 PM $ 0.000784
+0.90%
$ 392,000 $ 73,770
Feb 14, 6 PM $ 0.000777
+0.52%
$ 388,500 $ 75,661
Feb 14, 5 PM $ 0.000773
-0.13%
$ 386,500 $ 74,191
Feb 14, 4 PM $ 0.000774
+0.13%
$ 387,000 $ 74,307
Feb 14, 3 PM $ 0.000773
-1.02%
$ 386,500 $ 72,486
Feb 14, 2 PM $ 0.000781
+0.51%
$ 390,500 $ 71,032
Feb 14, 1 PM $ 0.000777
-0.13%
$ 388,500 $ 72,081
Feb 14, 12 PM $ 0.000778
+0.00%
$ 389,000 $ 71,591
Feb 14, 11 AM $ 0.000777
-0.26%
$ 388,500 $ 71,464
Feb 14, 10 AM $ 0.000779
-0.13%
$ 389,500 $ 71,042
Feb 14, 9 AM $ 0.00078
+0.13%
$ 390,000 $ 68,553
Feb 14, 8 AM $ 0.000779
+0.39%
$ 389,500 $ 69,351
Feb 14, 7 AM $ 0.000776
-0.26%
$ 388,000 $ 72,276
Feb 14, 6 AM $ 0.000778
+0.00%
$ 389,000 $ 75,741
Feb 14, 5 AM $ 0.000778
-0.26%
$ 389,000 $ 76,373
Feb 14, 4 AM $ 0.00078
+0.00%
$ 390,000 $ 75,343
Feb 14, 3 AM $ 0.00078
-0.26%
$ 390,000 $ 74,557
Feb 14, 2 AM $ 0.000782
-0.38%
$ 391,000 $ 72,760
Feb 14, 1 AM $ 0.000785
+0.13%
$ 392,500 $ 68,460
Feb 14, 12 AM $ 0.000784
+0.00%
$ 392,000 $ 65,385
Feb 13, 11 PM $ 0.000784
+0.00%
$ 392,000 $ 63,345