VESTATE Historical Data

VES Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000786
+0.26%
$ 393,000 $ 82,467
Feb 20, 1 AM $ 0.000784
+0.13%
$ 392,000 $ 79,630
Feb 20, 12 AM $ 0.000783
-0.13%
$ 391,500 $ 74,762
Feb 19, 11 PM $ 0.000785
+0.51%
$ 392,500 $ 74,264
Feb 19, 10 PM $ 0.000781
+0.26%
$ 390,500 $ 73,966
Feb 19, 9 PM $ 0.000779
+0.00%
$ 389,500 $ 77,475
Feb 19, 8 PM $ 0.000779
-0.13%
$ 389,500 $ 78,263
Feb 19, 7 PM $ 0.00078
-0.26%
$ 390,000 $ 76,976
Feb 19, 6 PM $ 0.000782
+0.00%
$ 391,000 $ 75,897
Feb 19, 5 PM $ 0.000783
+0.13%
$ 391,500 $ 76,107
Feb 19, 4 PM $ 0.000782
+0.13%
$ 391,500 $ 76,927
Feb 19, 3 PM $ 0.000781
+0.26%
$ 390,500 $ 77,474
Feb 19, 2 PM $ 0.000779
-0.38%
$ 389,500 $ 77,969
Feb 19, 1 PM $ 0.000782
+0.00%
$ 391,000 $ 79,138
Feb 19, 12 PM $ 0.000782
+0.00%
$ 391,000 $ 77,721
Feb 19, 11 AM $ 0.000782
+0.00%
$ 391,000 $ 76,039
Feb 19, 10 AM $ 0.000782
+0.13%
$ 391,000 $ 73,675
Feb 19, 9 AM $ 0.000781
+0.00%
$ 390,500 $ 74,315
Feb 19, 8 AM $ 0.000781
-0.26%
$ 390,500 $ 76,150
Feb 19, 7 AM $ 0.000783
+0.51%
$ 391,500 $ 74,441
Feb 19, 6 AM $ 0.000777
+0.52%
$ 388,500 $ 74,275
Feb 19, 5 AM $ 0.000773
-0.26%
$ 386,500 $ 74,235
Feb 19, 4 AM $ 0.000774
+0.13%
$ 387,000 $ 74,823
Feb 19, 3 AM $ 0.000773
+0.00%
$ 386,500 $ 74,167
Feb 19, 2 AM $ 0.000773
-0.26%
$ 386,500 $ 71,740
Feb 19, 1 AM $ 0.000776
+0.13%
$ 388,000 $ 72,333
Feb 19, 12 AM $ 0.000775
-0.39%
$ 387,500 $ 76,811
Feb 18, 11 PM $ 0.000778
+0.52%
$ 389,000 $ 76,377
Feb 18, 10 PM $ 0.000774
+0.00%
$ 386,500 $ 76,621
Feb 18, 9 PM $ 0.000773
-0.26%
$ 386,500 $ 76,511
Feb 18, 8 PM $ 0.000775
+0.00%
$ 387,500 $ 74,996
Feb 18, 7 PM $ 0.000775
-0.26%
$ 387,500 $ 76,354
Feb 18, 6 PM $ 0.000777
+0.52%
$ 388,500 $ 77,517
Feb 18, 5 PM $ 0.000773
+0.00%
$ 386,500 $ 77,606
Feb 18, 4 PM $ 0.000774
-0.13%
$ 387,000 $ 74,956
Feb 18, 3 PM $ 0.000775
-0.39%
$ 387,500 $ 76,676
Feb 18, 2 PM $ 0.000778
+0.13%
$ 389,000 $ 77,398
Feb 18, 1 PM $ 0.000778
-0.26%
$ 389,000 $ 76,930
Feb 18, 12 PM $ 0.00078
+0.52%
$ 390,000 $ 78,703
Feb 18, 11 AM $ 0.000776
+0.00%
$ 388,000 $ 79,526
Feb 18, 10 AM $ 0.000776
+0.13%
$ 388,000 $ 83,158
Feb 18, 9 AM $ 0.000775
+0.13%
$ 387,500 $ 79,583
Feb 18, 8 AM $ 0.000774
-0.51%
$ 387,000 $ 80,675
Feb 18, 7 AM $ 0.000778
-0.26%
$ 389,000 $ 80,082
Feb 18, 6 AM $ 0.00078
-0.38%
$ 390,000 $ 80,727
Feb 18, 5 AM $ 0.000783
+0.13%
$ 391,500 $ 82,680
Feb 18, 4 AM $ 0.000782
+0.26%
$ 391,000 $ 81,771
Feb 18, 3 AM $ 0.00078
+0.26%
$ 390,000 $ 81,254
Feb 18, 2 AM $ 0.000778
-1.02%
$ 389,000 $ 82,488
Feb 18, 1 AM $ 0.000786
+0.38%
$ 393,000 $ 82,982