VESTATE Historical Data

VES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000782
+0.39%
$ 391,000 $ 94,171
Feb 24, 3 AM $ 0.000779
+0.26%
$ 389,500 $ 96,220
Feb 24, 2 AM $ 0.000777
+0.00%
$ 388,500 $ 98,196
Feb 24, 1 AM $ 0.000777
+0.00%
$ 388,500 $ 98,562
Feb 24, 12 AM $ 0.000777
+0.13%
$ 388,500 $ 97,786
Feb 23, 11 PM $ 0.000774
-0.26%
$ 387,000 $ 98,091
Feb 23, 10 PM $ 0.000776
+0.78%
$ 388,000 $ 96,014
Feb 23, 9 PM $ 0.00077
-0.13%
$ 385,000 $ 97,275
Feb 23, 8 PM $ 0.000771
-0.26%
$ 385,500 $ 99,534
Feb 23, 7 PM $ 0.000773
-0.39%
$ 386,500 $ 98,799
Feb 23, 6 PM $ 0.000776
+0.52%
$ 388,000 $ 83,346
Feb 23, 5 PM $ 0.000772
-0.13%
$ 386,000 $ 87,176
Feb 23, 4 PM $ 0.000773
+0.26%
$ 386,500 $ 88,966
Feb 23, 3 PM $ 0.000771
-0.39%
$ 385,500 $ 90,672
Feb 23, 2 PM $ 0.000774
+0.39%
$ 387,000 $ 90,622
Feb 23, 1 PM $ 0.000771
+0.00%
$ 385,500 $ 91,385
Feb 23, 12 PM $ 0.000771
-0.26%
$ 385,500 $ 89,388
Feb 23, 11 AM $ 0.000773
-0.51%
$ 386,500 $ 86,323
Feb 23, 10 AM $ 0.000777
+0.26%
$ 388,500 $ 83,296
Feb 23, 9 AM $ 0.000775
+0.13%
$ 387,500 $ 81,391
Feb 23, 8 AM $ 0.000774
-0.39%
$ 387,000 $ 82,566
Feb 23, 7 AM $ 0.000778
-0.13%
$ 389,000 $ 81,680
Feb 23, 6 AM $ 0.00078
+0.13%
$ 390,000 $ 82,149
Feb 23, 5 AM $ 0.000779
+0.39%
$ 389,500 $ 79,665
Feb 23, 4 AM $ 0.000776
+0.00%
$ 388,000 $ 80,793
Feb 23, 3 AM $ 0.000777
-0.64%
$ 388,500 $ 80,262
Feb 23, 2 AM $ 0.000782
+0.00%
$ 391,000 $ 77,402
Feb 23, 1 AM $ 0.000782
+0.64%
$ 391,000 $ 74,629
Feb 23, 12 AM $ 0.000778
-0.13%
$ 389,000 $ 74,924
Feb 22, 11 PM $ 0.000779
-0.13%
$ 389,500 $ 73,592
Feb 22, 10 PM $ 0.00078
+0.00%
$ 390,000 $ 74,176
Feb 22, 9 PM $ 0.00078
+0.00%
$ 390,000 $ 72,585
Feb 22, 8 PM $ 0.00078
-0.26%
$ 390,000 $ 69,583
Feb 22, 7 PM $ 0.000783
+0.26%
$ 391,500 $ 69,214
Feb 22, 6 PM $ 0.000781
+0.13%
$ 390,500 $ 67,729
Feb 22, 5 PM $ 0.00078
-0.89%
$ 390,000 $ 66,567
Feb 22, 4 PM $ 0.000786
+0.00%
$ 393,000 $ 65,791
Feb 22, 3 PM $ 0.000786
+0.13%
$ 393,000 $ 65,172
Feb 22, 2 PM $ 0.000785
+0.26%
$ 392,500 $ 66,293
Feb 22, 1 PM $ 0.000783
+0.38%
$ 391,500 $ 66,361
Feb 22, 12 PM $ 0.00078
-0.76%
$ 390,000 $ 67,680
Feb 22, 11 AM $ 0.000786
+0.00%
$ 393,000 $ 66,873
Feb 22, 10 AM $ 0.000786
+0.13%
$ 393,000 $ 68,612
Feb 22, 9 AM $ 0.000785
+0.51%
$ 392,500 $ 70,141
Feb 22, 8 AM $ 0.000781
+0.00%
$ 390,500 $ 68,602
Feb 22, 7 AM $ 0.000781
+0.00%
$ 390,500 $ 68,928
Feb 22, 6 AM $ 0.000781
+0.51%
$ 390,500 $ 66,875
Feb 22, 5 AM $ 0.000777
+0.00%
$ 388,500 $ 65,951
Feb 22, 4 AM $ 0.000777
-0.38%
$ 388,500 $ 64,774
Feb 22, 3 AM $ 0.00078
+0.39%
$ 390,000 $ 64,436