VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000697
-0.14%
$ 348,500 $ 13,295
Jun 15, 9 AM $ 0.000698
-0.29%
$ 349,000 $ 13,121
Jun 15, 8 AM $ 0.0007
-0.43%
$ 350,000 $ 13,107
Jun 15, 7 AM $ 0.000703
+0.00%
$ 351,500 $ 13,120
Jun 15, 6 AM $ 0.000703
+0.14%
$ 351,500 $ 12,897
Jun 15, 5 AM $ 0.000702
+0.14%
$ 351,000 $ 12,943
Jun 15, 4 AM $ 0.000701
+0.00%
$ 350,500 $ 12,765
Jun 15, 3 AM $ 0.000701
-0.14%
$ 350,500 $ 12,519
Jun 15, 2 AM $ 0.000702
-0.28%
$ 351,000 $ 12,279
Jun 15, 1 AM $ 0.000704
+0.14%
$ 352,000 $ 12,317
Jun 15, 12 AM $ 0.000703
+0.14%
$ 351,500 $ 12,341
Jun 14, 11 PM $ 0.000702
-0.28%
$ 351,000 $ 12,216
Jun 14, 10 PM $ 0.000704
+0.00%
$ 352,000 $ 12,521
Jun 14, 9 PM $ 0.000704
+0.00%
$ 352,000 $ 12,415
Jun 14, 8 PM $ 0.000704
+0.28%
$ 352,000 $ 12,386
Jun 14, 7 PM $ 0.000702
-0.28%
$ 351,000 $ 21,558
Jun 14, 6 PM $ 0.000704
+0.00%
$ 352,000 $ 11,890
Jun 14, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 11,901
Jun 14, 4 PM $ 0.000704
+0.00%
$ 352,000 $ 11,939
Jun 14, 3 PM $ 0.000704
+0.00%
$ 352,000 $ 12,272
Jun 14, 2 PM $ 0.000704
+0.00%
$ 352,000 $ 12,436
Jun 14, 1 PM $ 0.000704
+0.14%
$ 352,000 $ 12,545
Jun 14, 12 PM $ 0.000703
-0.14%
$ 351,500 $ 12,679
Jun 14, 11 AM $ 0.000704
+0.00%
$ 352,000 $ 12,680
Jun 14, 10 AM $ 0.000704
+0.00%
$ 352,000 $ 12,679
Jun 14, 9 AM $ 0.000704
+0.00%
$ 352,000 $ 12,714
Jun 14, 8 AM $ 0.000704
+0.00%
$ 352,000 $ 12,774
Jun 14, 7 AM $ 0.000704
+0.00%
$ 352,000 $ 12,824
Jun 14, 6 AM $ 0.000704
+0.28%
$ 352,000 $ 13,072
Jun 14, 5 AM $ 0.000702
+0.00%
$ 351,000 $ 13,046
Jun 14, 4 AM $ 0.000702
-0.28%
$ 351,000 $ 13,197
Jun 14, 3 AM $ 0.000704
+0.14%
$ 352,000 $ 13,362
Jun 14, 2 AM $ 0.000703
+0.00%
$ 351,500 $ 13,433
Jun 14, 1 AM $ 0.000703
+0.00%
$ 351,500 $ 13,559
Jun 14, 12 AM $ 0.000703
-0.14%
$ 351,500 $ 13,478
Jun 13, 11 PM $ 0.000704
+0.43%
$ 352,000 $ 13,404
Jun 13, 10 PM $ 0.000701
+0.72%
$ 350,500 $ 13,151
Jun 13, 9 PM $ 0.000696
-0.14%
$ 348,000 $ 13,284
Jun 13, 8 PM $ 0.000697
-0.29%
$ 348,500 $ 22,350
Jun 13, 7 PM $ 0.000699
-0.14%
$ 349,500 $ 13,141
Jun 13, 6 PM $ 0.000701
-0.28%
$ 350,500 $ 12,924
Jun 13, 5 PM $ 0.000703
-0.14%
$ 351,500 $ 12,955
Jun 13, 4 PM $ 0.000704
+0.86%
$ 352,000 $ 12,997
Jun 13, 3 PM $ 0.000698
+0.29%
$ 349,000 $ 12,603
Jun 13, 2 PM $ 0.000696
-1.28%
$ 348,000 $ 12,542
Jun 13, 1 PM $ 0.000705
-0.14%
$ 352,500 $ 12,483
Jun 13, 12 PM $ 0.000706
-0.14%
$ 353,000 $ 12,366
Jun 13, 11 AM $ 0.000707
+0.00%
$ 353,500 $ 12,343
Jun 13, 10 AM $ 0.000707
+0.28%
$ 353,500 $ 12,349
Jun 13, 9 AM $ 0.000705
+0.00%
$ 352,500 $ 12,353