Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.000237
+0.00%
$118,700 $43,837
Jul 27, 10 PM $0.000237
+0.00%
$118,700 $45,895
Jul 27, 9 PM $0.000237
+0.00%
$118,700 $47,185
Jul 27, 8 PM $0.000237
+0.00%
$118,700 $43,312
Jul 27, 7 PM $0.000237
+0.00%
$118,700 $52,149
Jul 27, 6 PM $0.000237
+0.00%
$118,700 $52,697
Jul 27, 5 PM $0.000237
+0.00%
$118,700 $53,102
Jul 27, 4 PM $0.000237
+0.00%
$118,700 $53,668
Jul 27, 3 PM $0.000237
+0.00%
$118,700 $54,245
Jul 27, 2 PM $0.000237
+0.00%
$118,700 $54,303
Jul 27, 1 PM $0.000237
+0.00%
$118,700 $54,790
Jul 27, 12 PM $0.000237
+0.00%
$118,700 $54,730
Jul 27, 11 AM $0.000237
+0.13%
$118,700 $54,823
Jul 27, 10 AM $0.000237
+0.00%
$118,550 $54,893
Jul 27, 9 AM $0.000237
+0.00%
$118,550 $54,735
Jul 27, 8 AM $0.000237
+0.00%
$118,550 $54,824
Jul 27, 7 AM $0.000237
+0.00%
$118,550 $54,694
Jul 27, 6 AM $0.000237
+0.00%
$118,550 $54,524
Jul 27, 5 AM $0.000237
+0.00%
$118,550 $54,716
Jul 27, 4 AM $0.000237
+0.00%
$118,550 $55,044
Jul 27, 3 AM $0.000237
+0.00%
$118,550 $55,059
Jul 27, 2 AM $0.000237
+0.00%
$118,550 $55,366
Jul 27, 1 AM $0.000237
+0.00%
$118,550 $55,052
Jul 27, 12 AM $0.000237
+0.00%
$118,550 $55,075
Jul 26, 11 PM $0.000237
+0.00%
$118,550 $55,163
Jul 26, 10 PM $0.000237
-0.84%
$118,550 $55,187
Jul 26, 9 PM $0.000239
+0.00%
$119,550 $55,968
Jul 26, 8 PM $0.000239
-0.37%
$119,550 $56,049
Jul 26, 7 PM $0.00024
+0.00%
$120,000 $49,010
Jul 26, 6 PM $0.00024
+0.00%
$120,000 $49,067
Jul 26, 5 PM $0.00024
+0.00%
$120,000 $49,102
Jul 26, 4 PM $0.00024
+0.00%
$120,000 $48,917
Jul 26, 3 PM $0.00024
+0.00%
$120,000 $48,872
Jul 26, 2 PM $0.00024
+0.00%
$120,000 $49,291
Jul 26, 1 PM $0.00024
+0.00%
$120,000 $49,331
Jul 26, 12 PM $0.00024
+0.00%
$120,000 $49,383
Jul 26, 11 AM $0.00024
+0.00%
$120,000 $49,499
Jul 26, 10 AM $0.00024
+0.00%
$120,000 $49,665
Jul 26, 9 AM $0.00024
+0.00%
$120,000 $49,960
Jul 26, 8 AM $0.00024
+0.00%
$120,000 $49,856
Jul 26, 7 AM $0.00024
+0.00%
$120,000 $50,092
Jul 26, 6 AM $0.00024
+0.00%
$120,000 $50,487
Jul 26, 5 AM $0.00024
+0.00%
$120,000 $50,675
Jul 26, 4 AM $0.00024
+0.00%
$120,000 $50,423
Jul 26, 3 AM $0.00024
+0.00%
$120,000 $50,390
Jul 26, 2 AM $0.00024
+0.00%
$120,000 $50,444
Jul 26, 1 AM $0.00024
-0.08%
$120,000 $50,593
Jul 26, 12 AM $0.00024
+0.00%
$120,100 $50,602
Jul 25, 11 PM $0.00024
+0.00%
$120,100 $50,547
Jul 25, 10 PM $0.00024
-0.04%
$120,100 $50,435