Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VESTATE Historical Data

VES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000806
+0.75%
$403,000 $47,686
Nov 29, 2025 $0.0008
+1.14%
$400,000 $902
Nov 28, 2025 $0.000791
+2.20%
$395,500 $10,890
Nov 27, 2025 $0.000774
+0.26%
$387,000 $2,277
Nov 26, 2025 $0.000783
-9.27%
$386,000 $27,932
Nov 25, 2025 $0.000864
-0.23%
$431,500 $2,360
Nov 24, 2025 $0.000863
+1.17%
$433,000 $3,305
Nov 23, 2025 $0.000857
+0.12%
$426,500 $4,662
Nov 22, 2025 $0.00086
-0.35%
$428,000 $31,050
Nov 21, 2025 $0.000863
+0.94%
$432,000 $21,980
Nov 20, 2025 $0.000855
+2.40%
$427,500 $59,041
Nov 19, 2025 $0.000835
-2.79%
$417,500 $59,589
Nov 18, 2025 $0.000863
-0.46%
$429,500 $62,811
Nov 17, 2025 $0.000867
+1.40%
$433,500 $46,902
Nov 16, 2025 $0.000859
+0.00%
$427,500 $63,317
Nov 15, 2025 $0.00086
-0.35%
$429,500 $98,453
Nov 14, 2025 $0.000863
+0.00%
$431,500 $71,521
Nov 13, 2025 $0.000861
+0.00%
$431,500 $87,603
Nov 12, 2025 $0.000866
+0.70%
$430,500 $100,668
Nov 11, 2025 $0.00086
-0.23%
$430,000 $107,838
Nov 10, 2025 $0.000862
-0.69%
$431,000 $88,052
Nov 9, 2025 $0.000868
+2.36%
$433,500 $70,762
Nov 8, 2025 $0.000848
-0.35%
$424,000 $91,557
Nov 7, 2025 $0.000851
-1.73%
$425,500 $77,679
Nov 6, 2025 $0.000866
-11.63%
$433,000 $91,499
Nov 5, 2025 $0.00098
+0.00%
$490,000 $2
Nov 4, 2025 $0.00048
-75.76%
$240,000 $154
Nov 3, 2025 $0.00014
-80.56%
$70,000 $37
Nov 2, 2025 $0.00072
+35.85%
$360,000 $3
Nov 1, 2025 $0.00053
+0.00%
$265,000 $2
Oct 31, 2025 $0.00053
+6.00%
$265,000 $2
Oct 30, 2025 $0.0005
+0.00%
$250,000 $13
Oct 29, 2025 $0.0005
+0.00%
$250,000 $13
Oct 28, 2025 $0.0005
-39.02%
$250,000 $13
Oct 27, 2025 $0.00082
-9.89%
$410,000 $22
Oct 26, 2025 $0.00091
+0.00%
$455,000 $1
Oct 25, 2025 $0.00091
+24.66%
$455,000 $1
Oct 24, 2025 $0.00073
+0.00%
$365,000 $3
Oct 23, 2025 $0.00104
+0.00%
$520,000 $17
Oct 22, 2025 $0.00104
+0.00%
$520,000 $17
Oct 21, 2025 $0.00104
+44.44%
$520,000 $17
Oct 20, 2025 $0.00072
+0.00%
$360,000 $30
Oct 19, 2025 $0.00072
+0.00%
$360,000 $30
Oct 18, 2025 $0.00072
+0.00%
$360,000 $30
Oct 17, 2025 $0.00072
+0.00%
$360,000 $30
Oct 16, 2025 $0.00072
-48.57%
$360,000 $30
Oct 15, 2025 $0.0014
+0.00%
$700,000 $9
Oct 14, 2025 $0.0014
+0.00%
$700,000 $9
Oct 13, 2025 $0.0014
+0.00%
$700,000 $9
Oct 12, 2025 $0.0014
+0.00%
$700,000 $9