VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000353
+0.00%
$ 176,500 $ 25,792
3:14 AM $ 0.000353
+0.00%
$ 176,500 $ 25,792
3:13 AM $ 0.000353
+0.00%
$ 176,500 $ 25,875
3:12 AM $ 0.000353
+0.00%
$ 176,500 $ 25,875
3:11 AM $ 0.000353
+0.00%
$ 176,500 $ 25,950
3:10 AM $ 0.000353
+0.00%
$ 176,500 $ 26,019
3:09 AM $ 0.000353
+0.00%
$ 176,500 $ 26,019
3:08 AM $ 0.000353
+0.00%
$ 176,500 $ 26,053
3:07 AM $ 0.000353
+0.00%
$ 176,500 $ 26,053
3:06 AM $ 0.000353
+0.00%
$ 176,500 $ 26,101
3:05 AM $ 0.000353
+0.00%
$ 176,500 $ 26,101
3:04 AM $ 0.000353
+0.00%
$ 176,500 $ 26,142
3:03 AM $ 0.000353
+0.00%
$ 176,500 $ 26,213
3:02 AM $ 0.000353
+0.00%
$ 176,500 $ 26,213
3:01 AM $ 0.000353
+0.00%
$ 176,500 $ 26,276
3:00 AM $ 0.000364
+0.00%
$ 176,500 $ 26,276
2:59 AM $ 0.000364
+0.00%
$ 182,000 $ 26,365
2:58 AM $ 0.000364
+0.00%
$ 182,000 $ 26,365
2:57 AM $ 0.000364
+0.00%
$ 182,000 $ 26,461
2:56 AM $ 0.000364
+0.00%
$ 182,000 $ 26,461
2:55 AM $ 0.000364
+0.00%
$ 182,000 $ 26,535
2:54 AM $ 0.000364
+0.00%
$ 182,000 $ 26,535
2:53 AM $ 0.000364
+0.00%
$ 182,000 $ 26,542
2:52 AM $ 0.000364
+0.00%
$ 182,000 $ 26,542
2:51 AM $ 0.000364
+0.00%
$ 182,000 $ 26,542
2:50 AM $ 0.000364
+0.00%
$ 182,000 $ 26,622
2:49 AM $ 0.000364
+0.00%
$ 182,000 $ 26,622
2:48 AM $ 0.000364
+0.00%
$ 182,000 $ 26,693
2:47 AM $ 0.000364
+0.00%
$ 182,000 $ 26,693
2:46 AM $ 0.000364
+0.00%
$ 182,000 $ 26,753
2:45 AM $ 0.000364
+0.00%
$ 182,000 $ 26,753
2:44 AM $ 0.000364
+0.00%
$ 182,000 $ 26,853
2:43 AM $ 0.000364
+0.00%
$ 182,000 $ 26,853
2:42 AM $ 0.000364
+0.00%
$ 182,000 $ 26,921
2:41 AM $ 0.000364
+0.00%
$ 182,000 $ 26,921
2:40 AM $ 0.000364
+0.00%
$ 182,000 $ 26,974
2:39 AM $ 0.000364
+0.00%
$ 182,000 $ 26,974
2:38 AM $ 0.000364
+0.00%
$ 182,000 $ 27,066
2:37 AM $ 0.000364
+0.00%
$ 182,000 $ 27,066
2:36 AM $ 0.000364
+0.00%
$ 182,000 $ 27,102
2:35 AM $ 0.000364
+0.00%
$ 182,000 $ 27,102
2:34 AM $ 0.000364
+0.00%
$ 182,000 $ 27,167
2:33 AM $ 0.000364
+0.00%
$ 182,000 $ 27,167
2:32 AM $ 0.000364
+0.00%
$ 182,000 $ 27,216
2:31 AM $ 0.000364
+0.00%
$ 182,000 $ 27,216
2:30 AM $ 0.000364
+0.00%
$ 182,000 $ 27,290
2:29 AM $ 0.000364
+0.00%
$ 182,000 $ 27,290
2:28 AM $ 0.000364
+0.00%
$ 182,000 $ 27,349
2:27 AM $ 0.000364
+0.00%
$ 182,000 $ 27,349
2:26 AM $ 0.000364
+0.00%
$ 182,000 $ 27,414