Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.000189
+0.00%
$94,600 $146
Jul 30, 5 AM $0.000162
-18.59%
$81,250 $143
Jul 30, 4 AM $0.0002
+0.00%
$99,800 $94
Jul 30, 3 AM $0.0002
+0.00%
$99,800 $94
Jul 30, 2 AM $0.0002
+0.00%
$99,800 $99
Jul 30, 1 AM $0.0002
+0.00%
$99,800 $99
Jul 30, 12 AM $0.0002
+0.00%
$99,800 $99
Jul 29, 11 PM $0.0002
+0.00%
$99,800 $99
Jul 29, 10 PM $0.0002
+0.00%
$99,800 $99
Jul 29, 9 PM $0.0002
+0.00%
$99,800 $99
Jul 29, 8 PM $0.000205
+2.25%
$102,350 $94
Jul 29, 7 PM $0.0002
-11.22%
$100,100 $89
Jul 29, 6 PM $0.000226
+0.00%
$112,750 $12
Jul 29, 5 PM $0.000226
-2.47%
$112,750 $12
Jul 29, 4 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 3 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 2 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 1 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 12 PM $0.000231
+0.00%
$115,600 $5
Jul 29, 11 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 10 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 9 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 8 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 7 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 6 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 5 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 4 AM $0.000231
+0.00%
$115,600 $5
Jul 29, 3 AM $0.000231
+0.00%
$115,600 $5
Jul 28, 9 PM $0.000237
+0.00%
$118,700 $2,000
Jul 28, 8 PM $0.000237
+0.00%
$118,700 $6,000
Jul 28, 7 PM $0.000237
+0.00%
$118,700 $6,459
Jul 28, 6 PM $0.000237
+0.00%
$118,700 $7,883
Jul 28, 5 PM $0.000237
+0.00%
$118,700 $9,383
Jul 28, 4 PM $0.000237
+0.00%
$118,700 $11,092
Jul 28, 3 PM $0.000237
+0.00%
$118,700 $12,696
Jul 28, 2 PM $0.000237
+0.00%
$118,700 $14,536
Jul 28, 1 PM $0.000237
+0.00%
$118,700 $16,232
Jul 28, 12 PM $0.000237
+0.00%
$118,700 $18,028
Jul 28, 11 AM $0.000237
+0.00%
$118,700 $19,956
Jul 28, 10 AM $0.000237
+0.00%
$118,700 $21,855
Jul 28, 9 AM $0.000237
+0.00%
$118,700 $23,734
Jul 28, 8 AM $0.000237
+0.00%
$118,700 $25,779
Jul 28, 7 AM $0.000237
+0.00%
$118,700 $27,920
Jul 28, 6 AM $0.000237
+0.00%
$118,700 $29,886
Jul 28, 5 AM $0.000237
+0.00%
$118,700 $31,792
Jul 28, 4 AM $0.000237
+0.00%
$118,700 $33,654
Jul 28, 3 AM $0.000237
+0.00%
$118,700 $35,563
Jul 28, 2 AM $0.000237
+0.00%
$118,700 $37,608
Jul 28, 1 AM $0.000237
+0.00%
$118,700 $39,714
Jul 28, 12 AM $0.000237
+0.00%
$118,700 $41,859