VESTATE Historical Data

VES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000698
-0.57%
$ 349,000 $ 11,346
Jun 17, 10 AM $ 0.000702
-0.14%
$ 351,000 $ 11,426
Jun 17, 9 AM $ 0.000703
-0.42%
$ 351,500 $ 11,385
Jun 17, 8 AM $ 0.000706
+0.00%
$ 353,000 $ 11,417
Jun 17, 7 AM $ 0.000706
+0.00%
$ 353,000 $ 11,441
Jun 17, 6 AM $ 0.000706
+0.14%
$ 353,000 $ 11,567
Jun 17, 5 AM $ 0.000705
-0.14%
$ 352,500 $ 11,636
Jun 17, 4 AM $ 0.000706
+0.00%
$ 353,000 $ 11,692
Jun 17, 3 AM $ 0.000706
+0.00%
$ 353,000 $ 11,754
Jun 17, 2 AM $ 0.000706
+0.00%
$ 353,000 $ 11,917
Jun 17, 1 AM $ 0.000706
-0.28%
$ 353,000 $ 11,983
Jun 17, 12 AM $ 0.000708
+0.14%
$ 354,000 $ 11,983
Jun 16, 11 PM $ 0.000708
+0.28%
$ 354,000 $ 11,893
Jun 16, 10 PM $ 0.000706
+1.00%
$ 353,000 $ 11,739
Jun 16, 9 PM $ 0.000699
-0.43%
$ 349,500 $ 11,736
Jun 16, 8 PM $ 0.000702
-0.71%
$ 351,000 $ 10,556
Jun 16, 7 PM $ 0.000707
+0.14%
$ 353,500 $ 10,512
Jun 16, 6 PM $ 0.000706
+0.57%
$ 353,000 $ 10,653
Jun 16, 5 PM $ 0.000702
+0.00%
$ 351,000 $ 10,515
Jun 16, 4 PM $ 0.000702
+0.57%
$ 351,000 $ 10,817
Jun 16, 3 PM $ 0.000698
-0.43%
$ 349,000 $ 10,897
Jun 16, 2 PM $ 0.000701
+0.29%
$ 350,500 $ 10,997
Jun 16, 1 PM $ 0.000699
-0.29%
$ 349,500 $ 11,062
Jun 16, 12 PM $ 0.000701
+0.00%
$ 350,500 $ 11,024
Jun 16, 11 AM $ 0.000701
+0.43%
$ 350,500 $ 11,044
Jun 16, 10 AM $ 0.000698
+0.14%
$ 349,000 $ 10,953
Jun 16, 9 AM $ 0.000697
+0.43%
$ 348,500 $ 11,110
Jun 16, 8 AM $ 0.000694
+0.29%
$ 347,000 $ 11,121
Jun 16, 7 AM $ 0.000692
+0.00%
$ 346,000 $ 11,046
Jun 16, 6 AM $ 0.000692
+0.00%
$ 346,000 $ 11,205
Jun 16, 5 AM $ 0.000692
-0.29%
$ 346,000 $ 11,176
Jun 16, 4 AM $ 0.000694
-0.29%
$ 347,000 $ 11,176
Jun 16, 3 AM $ 0.000696
-0.43%
$ 348,000 $ 11,335
Jun 16, 2 AM $ 0.000699
+0.14%
$ 349,500 $ 11,383
Jun 16, 1 AM $ 0.000699
-0.43%
$ 349,500 $ 11,447
Jun 16, 12 AM $ 0.000702
+0.00%
$ 351,000 $ 11,522
Jun 15, 11 PM $ 0.000702
+0.00%
$ 351,000 $ 11,760
Jun 15, 10 PM $ 0.000702
+0.00%
$ 351,000 $ 11,768
Jun 15, 9 PM $ 0.000702
+0.00%
$ 351,000 $ 11,918
Jun 15, 8 PM $ 0.000702
+0.29%
$ 351,000 $ 4,318
Jun 15, 7 PM $ 0.0007
+0.29%
$ 350,000 $ 4,349
Jun 15, 6 PM $ 0.000698
+0.14%
$ 349,000 $ 14,143
Jun 15, 5 PM $ 0.000697
+0.14%
$ 348,500 $ 14,070
Jun 15, 4 PM $ 0.000696
-0.29%
$ 348,000 $ 13,679
Jun 15, 3 PM $ 0.000698
-0.57%
$ 349,000 $ 13,584
Jun 15, 2 PM $ 0.000702
-0.57%
$ 351,000 $ 13,458
Jun 15, 1 PM $ 0.000706
+0.14%
$ 353,000 $ 13,441
Jun 15, 12 PM $ 0.000705
+0.43%
$ 352,500 $ 13,454
Jun 15, 11 AM $ 0.000702
+0.72%
$ 351,000 $ 13,314
Jun 15, 10 AM $ 0.000697
-0.14%
$ 348,500 $ 13,295