Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000218
-0.05%
$109,200 $2,536
Aug 1, 7 AM $0.000218
-0.46%
$109,250 $2,443
Aug 1, 6 AM $0.000219
+0.09%
$109,750 $2,341
Aug 1, 5 AM $0.000219
-0.05%
$109,650 $2,253
Aug 1, 4 AM $0.000219
+0.09%
$109,700 $2,168
Aug 1, 3 AM $0.000219
+0.27%
$109,600 $2,087
Aug 1, 2 AM $0.000219
+0.09%
$109,300 $1,994
Aug 1, 1 AM $0.000218
-0.82%
$109,200 $1,908
Aug 1, 12 AM $0.000221
-0.18%
$110,350 $1,837
Jul 31, 11 PM $0.000221
+0.00%
$110,550 $1,748
Jul 31, 10 PM $0.000221
+0.18%
$110,550 $1,648
Jul 31, 9 PM $0.000221
-0.23%
$110,550 $1,558
Jul 31, 8 PM $0.000222
-0.23%
$110,800 $1,485
Jul 31, 7 PM $0.000222
+0.45%
$111,050 $1,374
Jul 31, 6 PM $0.000221
+0.18%
$110,550 $1,291
Jul 31, 5 PM $0.000221
-0.23%
$110,350 $1,201
Jul 31, 4 PM $0.000221
+0.00%
$110,600 $1,105
Jul 31, 3 PM $0.000221
+19.18%
$110,600 $989
Jul 31, 2 PM $0.000186
-0.05%
$92,800 $347
Jul 31, 1 PM $0.000186
+0.00%
$92,850 $5
Jul 31, 12 PM $0.000186
+0.00%
$92,850 $7
Jul 31, 11 AM $0.000186
-0.96%
$92,850 $7
Jul 31, 10 AM $0.000188
-0.90%
$93,750 $4
Jul 31, 9 AM $0.000189
+0.00%
$94,600 $7
Jul 31, 8 AM $0.000189
+0.00%
$94,600 $7
Jul 31, 7 AM $0.000189
+0.00%
$94,600 $7
Jul 31, 6 AM $0.000189
+0.00%
$94,600 $7
Jul 31, 5 AM $0.000189
+0.00%
$94,600 $7
Jul 31, 4 AM $0.000189
+0.00%
$94,600 $59
Jul 31, 3 AM $0.000189
+0.00%
$94,600 $59
Jul 31, 2 AM $0.000189
+0.00%
$94,600 $59
Jul 31, 1 AM $0.000189
+0.00%
$94,600 $59
Jul 31, 12 AM $0.000189
+0.00%
$94,600 $59
Jul 30, 11 PM $0.000189
+0.00%
$94,600 $59
Jul 30, 10 PM $0.000189
+0.00%
$94,600 $59
Jul 30, 9 PM $0.000189
+0.00%
$94,600 $59
Jul 30, 8 PM $0.000189
+0.00%
$94,600 $64
Jul 30, 7 PM $0.000189
+0.00%
$94,600 $69
Jul 30, 6 PM $0.000189
+0.00%
$94,600 $146
Jul 30, 5 PM $0.000189
+0.00%
$94,600 $146
Jul 30, 4 PM $0.000189
+0.00%
$94,600 $153
Jul 30, 3 PM $0.000189
+0.00%
$94,600 $153
Jul 30, 2 PM $0.000189
+0.00%
$94,600 $152
Jul 30, 1 PM $0.000189
-0.05%
$94,600 $152
Jul 30, 12 PM $0.000189
+0.00%
$94,650 $150
Jul 30, 11 AM $0.000189
+0.00%
$94,650 $150
Jul 30, 10 AM $0.000189
+0.05%
$94,650 $150
Jul 30, 9 AM $0.000189
+0.00%
$94,600 $146
Jul 30, 8 AM $0.000189
+0.00%
$94,600 $146
Jul 30, 7 AM $0.000189
+0.00%
$94,600 $146