VESTATE Historical Data

VES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000698
+0.14%
$ 349,000 $ 17,062
Jun 19, 10 AM $ 0.000697
+0.29%
$ 348,500 $ 17,031
Jun 19, 9 AM $ 0.000695
+0.14%
$ 347,500 $ 16,972
Jun 19, 8 AM $ 0.000694
+0.00%
$ 347,000 $ 16,952
Jun 19, 7 AM $ 0.000695
+0.00%
$ 347,500 $ 16,874
Jun 19, 6 AM $ 0.000695
-0.29%
$ 347,500 $ 16,769
Jun 19, 5 AM $ 0.000697
-0.14%
$ 348,500 $ 16,606
Jun 19, 4 AM $ 0.000698
+0.00%
$ 349,000 $ 16,672
Jun 19, 3 AM $ 0.000698
-0.14%
$ 349,000 $ 16,917
Jun 19, 2 AM $ 0.000699
+0.58%
$ 349,500 $ 16,747
Jun 19, 1 AM $ 0.000695
-0.43%
$ 347,500 $ 16,730
Jun 19, 12 AM $ 0.000698
+0.14%
$ 349,000 $ 16,727
Jun 18, 11 PM $ 0.000697
+0.14%
$ 348,500 $ 16,699
Jun 18, 10 PM $ 0.000696
+0.29%
$ 348,000 $ 16,544
Jun 18, 9 PM $ 0.000694
+0.00%
$ 347,000 $ 16,632
Jun 18, 8 PM $ 0.000694
-0.43%
$ 347,000 $ 2,678
Jun 18, 7 PM $ 0.000697
-0.29%
$ 348,500 $ 10,114
Jun 18, 6 PM $ 0.000699
-0.43%
$ 349,500 $ 10,041
Jun 18, 5 PM $ 0.000702
+0.14%
$ 351,000 $ 9,940
Jun 18, 4 PM $ 0.000701
+0.29%
$ 350,500 $ 10,022
Jun 18, 3 PM $ 0.000699
-0.14%
$ 349,500 $ 9,891
Jun 18, 2 PM $ 0.000702
-0.14%
$ 351,000 $ 9,686
Jun 18, 1 PM $ 0.000703
+0.43%
$ 351,500 $ 9,717
Jun 18, 12 PM $ 0.0007
+0.29%
$ 350,000 $ 9,643
Jun 18, 11 AM $ 0.000698
+0.29%
$ 349,000 $ 9,626
Jun 18, 10 AM $ 0.000696
+0.43%
$ 348,000 $ 9,687
Jun 18, 9 AM $ 0.000693
-0.43%
$ 346,500 $ 9,714
Jun 18, 8 AM $ 0.000696
-0.29%
$ 348,000 $ 9,705
Jun 18, 7 AM $ 0.000698
-0.14%
$ 349,000 $ 9,916
Jun 18, 6 AM $ 0.000699
+0.43%
$ 349,500 $ 9,937
Jun 18, 5 AM $ 0.000696
-0.14%
$ 348,000 $ 9,876
Jun 18, 4 AM $ 0.000697
+0.58%
$ 348,500 $ 9,915
Jun 18, 3 AM $ 0.000693
+0.00%
$ 346,500 $ 9,804
Jun 18, 2 AM $ 0.000693
-0.86%
$ 346,500 $ 9,791
Jun 18, 1 AM $ 0.000699
+0.58%
$ 349,500 $ 9,786
Jun 18, 12 AM $ 0.000695
+0.00%
$ 347,500 $ 9,658
Jun 17, 11 PM $ 0.000695
+0.00%
$ 347,500 $ 9,651
Jun 17, 10 PM $ 0.000695
+0.00%
$ 347,500 $ 9,817
Jun 17, 9 PM $ 0.000695
+0.00%
$ 347,500 $ 9,658
Jun 17, 8 PM $ 0.000695
+0.29%
$ 347,500 $ 18,563
Jun 17, 7 PM $ 0.000693
+0.14%
$ 346,500 $ 10,886
Jun 17, 6 PM $ 0.000692
-0.43%
$ 346,000 $ 10,851
Jun 17, 5 PM $ 0.000695
-0.57%
$ 347,500 $ 11,230
Jun 17, 4 PM $ 0.000699
+0.00%
$ 349,500 $ 11,126
Jun 17, 3 PM $ 0.000699
+0.29%
$ 349,500 $ 11,180
Jun 17, 2 PM $ 0.000697
-0.85%
$ 348,500 $ 11,174
Jun 17, 1 PM $ 0.000703
+0.43%
$ 351,500 $ 11,141
Jun 17, 12 PM $ 0.0007
+0.29%
$ 350,000 $ 11,129
Jun 17, 11 AM $ 0.000698
-0.57%
$ 349,000 $ 11,346
Jun 17, 10 AM $ 0.000702
-0.14%
$ 351,000 $ 11,426