Coinranking
VESTATE Historical Data
VES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2 | $0.00554 | +4.33% | ||
| Aug 26 | $0.00532 | -24.00% | ||
| Aug 19 | $0.00704 | -4.48% | ||
| Aug 12 | $0.0072 | +0.56% | ||
| Aug 5 | $0.0073 | -4.58% | ||
| Jul 29 | $0.0109 | +14.51% | ||
| Jul 22 | $0.00981 | -22.45% | ||
| Jul 15 | $0.0124 | -4.09% | ||
| Jul 8 | $0.0133 | -2.07% | ||
| Jul 1 | $0.0137 | +5.38% | ||
| Jun 24 | $0.013 | -0.54% | ||
| Jun 17 | $0.013 | +1.57% | ||
| Jun 10 | $0.013 | -18.34% | ||
| Jun 3 | $0.014 | -25.71% | ||
| May 27 | $0.0188 | +4.55% | ||
| May 20 | $0.0192 | -6.11% | ||
| May 13 | $0.021 | +21.73% | ||
| May 6 | $0.0177 | -10.39% | ||
| Apr 29 | $0.0195 | -6.52% | ||
| Apr 22 | $0.0206 | +0.93% | ||
| Apr 15 | $0.0215 | -0.14% | ||
| Apr 8 | $0.0202 | -13.31% | ||
| Apr 1 | $0.026 | -9.91% | ||
| Mar 25 | $0.0332 | +19.67% | ||
| Mar 18 | $0.0213 | +82.71% | ||
| Mar 11 | $0.0113 | -14.50% | ||
| Mar 4 | $0.0143 | +17.33% | ||
| Feb 26 | $0.0122 | +40.92% | ||