VESTATE Historical Data

VES Page 3
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000364
+0.00%
$ 182,000 $ 26,622
2:48 AM $ 0.000364
+0.00%
$ 182,000 $ 26,693
2:47 AM $ 0.000364
+0.00%
$ 182,000 $ 26,693
2:46 AM $ 0.000364
+0.00%
$ 182,000 $ 26,753
2:45 AM $ 0.000364
+0.00%
$ 182,000 $ 26,753
2:44 AM $ 0.000364
+0.00%
$ 182,000 $ 26,853
2:43 AM $ 0.000364
+0.00%
$ 182,000 $ 26,853
2:42 AM $ 0.000364
+0.00%
$ 182,000 $ 26,921
2:41 AM $ 0.000364
+0.00%
$ 182,000 $ 26,921
2:40 AM $ 0.000364
+0.00%
$ 182,000 $ 26,974
2:39 AM $ 0.000364
+0.00%
$ 182,000 $ 26,974
2:38 AM $ 0.000364
+0.00%
$ 182,000 $ 27,066
2:37 AM $ 0.000364
+0.00%
$ 182,000 $ 27,066
2:36 AM $ 0.000364
+0.00%
$ 182,000 $ 27,102
2:35 AM $ 0.000364
+0.00%
$ 182,000 $ 27,102
2:34 AM $ 0.000364
+0.00%
$ 182,000 $ 27,167
2:33 AM $ 0.000364
+0.00%
$ 182,000 $ 27,167
2:32 AM $ 0.000364
+0.00%
$ 182,000 $ 27,216
2:31 AM $ 0.000364
+0.00%
$ 182,000 $ 27,216
2:30 AM $ 0.000364
+0.00%
$ 182,000 $ 27,290
2:29 AM $ 0.000364
+0.00%
$ 182,000 $ 27,290
2:28 AM $ 0.000364
+0.00%
$ 182,000 $ 27,349
2:27 AM $ 0.000364
+0.00%
$ 182,000 $ 27,349
2:26 AM $ 0.000364
+0.00%
$ 182,000 $ 27,414
2:25 AM $ 0.000364
+0.00%
$ 182,000 $ 27,414
2:24 AM $ 0.000364
+0.00%
$ 182,000 $ 27,473
2:23 AM $ 0.000364
+0.00%
$ 182,000 $ 27,473
2:22 AM $ 0.000364
+0.00%
$ 182,000 $ 27,612
2:21 AM $ 0.000364
+0.00%
$ 182,000 $ 27,612
2:20 AM $ 0.000364
+0.00%
$ 182,000 $ 27,666
2:19 AM $ 0.000364
+0.00%
$ 182,000 $ 27,666
2:18 AM $ 0.000364
+0.00%
$ 182,000 $ 27,722
2:17 AM $ 0.000364
+0.00%
$ 182,000 $ 27,722
2:16 AM $ 0.000364
+0.00%
$ 182,000 $ 27,779
2:15 AM $ 0.000364
+0.00%
$ 182,000 $ 27,779
2:14 AM $ 0.000364
+0.00%
$ 182,000 $ 27,855
2:13 AM $ 0.000364
+0.00%
$ 182,000 $ 27,855
2:12 AM $ 0.000364
+0.00%
$ 182,000 $ 27,913
2:11 AM $ 0.000364
+0.00%
$ 182,000 $ 27,913
2:10 AM $ 0.000364
+0.00%
$ 182,000 $ 27,972
2:09 AM $ 0.000364
+0.00%
$ 182,000 $ 27,972
2:08 AM $ 0.000364
+0.00%
$ 182,000 $ 27,983
2:07 AM $ 0.000364
+0.00%
$ 182,000 $ 27,983
2:06 AM $ 0.000364
+0.00%
$ 182,000 $ 28,031
2:05 AM $ 0.000364
+0.00%
$ 182,000 $ 28,031
2:04 AM $ 0.000364
+0.00%
$ 182,000 $ 28,119
2:03 AM $ 0.000364
+0.00%
$ 182,000 $ 28,119
2:02 AM $ 0.000367
+0.00%
$ 182,000 $ 28,116
2:01 AM $ 0.000367
+0.00%
$ 182,000 $ 28,116
2:00 AM $ 0.000367
+0.00%
$ 182,000 $ 28,138