VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000698
-0.71%
$ 349,000 $ 13,140
Jun 21, 12 PM $ 0.000703
+0.29%
$ 351,500 $ 13,116
Jun 21, 11 AM $ 0.000701
+0.29%
$ 350,500 $ 12,979
Jun 21, 10 AM $ 0.000699
+0.14%
$ 349,500 $ 12,941
Jun 21, 9 AM $ 0.000698
-0.71%
$ 349,000 $ 12,844
Jun 21, 8 AM $ 0.000703
+0.00%
$ 351,500 $ 12,899
Jun 21, 7 AM $ 0.000703
+0.00%
$ 351,500 $ 12,853
Jun 21, 6 AM $ 0.000703
+0.29%
$ 351,500 $ 12,851
Jun 21, 5 AM $ 0.000701
-0.57%
$ 350,500 $ 12,861
Jun 21, 4 AM $ 0.000705
+0.00%
$ 352,500 $ 12,826
Jun 21, 3 AM $ 0.000705
-0.14%
$ 352,500 $ 12,671
Jun 21, 2 AM $ 0.000706
-0.28%
$ 353,000 $ 12,689
Jun 21, 1 AM $ 0.000708
+0.57%
$ 354,000 $ 12,722
Jun 21, 12 AM $ 0.000704
+0.14%
$ 352,000 $ 12,751
Jun 20, 11 PM $ 0.000703
+0.29%
$ 351,500 $ 12,839
Jun 20, 10 PM $ 0.000701
-0.28%
$ 350,500 $ 12,695
Jun 20, 9 PM $ 0.000703
+0.00%
$ 351,500 $ 12,779
Jun 20, 8 PM $ 0.000703
-0.57%
$ 351,500 $ 22,649
Jun 20, 7 PM $ 0.000707
+0.00%
$ 353,500 $ 12,047
Jun 20, 6 PM $ 0.000707
+0.71%
$ 353,500 $ 12,231
Jun 20, 5 PM $ 0.000701
+0.14%
$ 350,500 $ 12,207
Jun 20, 4 PM $ 0.0007
+0.14%
$ 350,000 $ 12,261
Jun 20, 3 PM $ 0.000699
+0.14%
$ 349,500 $ 12,241
Jun 20, 2 PM $ 0.000698
-0.14%
$ 349,000 $ 12,123
Jun 20, 1 PM $ 0.000699
+0.00%
$ 349,500 $ 12,029
Jun 20, 12 PM $ 0.000699
-0.85%
$ 349,500 $ 11,992
Jun 20, 11 AM $ 0.000705
+0.00%
$ 352,500 $ 11,987
Jun 20, 10 AM $ 0.000705
+0.00%
$ 352,500 $ 11,936
Jun 20, 9 AM $ 0.000704
+0.72%
$ 352,000 $ 12,013
Jun 20, 8 AM $ 0.000699
+0.14%
$ 349,500 $ 11,969
Jun 20, 7 AM $ 0.000698
-0.29%
$ 349,000 $ 11,959
Jun 20, 6 AM $ 0.0007
-0.85%
$ 350,000 $ 11,952
Jun 20, 5 AM $ 0.000706
+0.00%
$ 353,000 $ 12,157
Jun 20, 4 AM $ 0.000706
+0.14%
$ 353,000 $ 12,090
Jun 20, 3 AM $ 0.000705
-0.14%
$ 352,500 $ 12,032
Jun 20, 2 AM $ 0.000706
+0.00%
$ 353,000 $ 12,113
Jun 20, 1 AM $ 0.000706
+0.28%
$ 353,000 $ 12,069
Jun 20, 12 AM $ 0.000704
+0.86%
$ 352,000 $ 12,086
Jun 19, 11 PM $ 0.000698
+0.00%
$ 349,000 $ 12,009
Jun 19, 10 PM $ 0.000698
+0.29%
$ 349,000 $ 12,222
Jun 19, 9 PM $ 0.000694
+0.00%
$ 347,000 $ 12,185
Jun 19, 8 PM $ 0.000694
+0.00%
$ 347,000 $ 16,274
Jun 19, 7 PM $ 0.000694
-0.14%
$ 347,000 $ 16,593
Jun 19, 6 PM $ 0.000695
-0.14%
$ 347,500 $ 16,504
Jun 19, 5 PM $ 0.000696
+0.14%
$ 348,000 $ 16,557
Jun 19, 4 PM $ 0.000695
-0.14%
$ 347,500 $ 16,528
Jun 19, 3 PM $ 0.000696
+0.29%
$ 348,000 $ 16,645
Jun 19, 2 PM $ 0.000694
-0.14%
$ 347,000 $ 16,875
Jun 19, 1 PM $ 0.000695
-0.14%
$ 347,500 $ 16,818
Jun 19, 12 PM $ 0.000696
-0.29%
$ 348,000 $ 17,017