Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $0.000243
+0.16%
$121,650 $7,542
Aug 3, 9 AM $0.000243
+0.00%
$121,450 $7,627
Aug 3, 8 AM $0.000243
-0.37%
$121,450 $7,729
Aug 3, 7 AM $0.000244
-0.85%
$121,900 $7,843
Aug 3, 6 AM $0.000246
+0.00%
$122,950 $7,909
Aug 3, 5 AM $0.000246
+0.04%
$122,950 $7,992
Aug 3, 4 AM $0.000246
+0.16%
$122,900 $8,080
Aug 3, 3 AM $0.000245
+0.16%
$122,700 $8,185
Aug 3, 2 AM $0.000245
-0.12%
$122,500 $8,260
Aug 3, 1 AM $0.000245
+0.12%
$122,650 $8,368
Aug 3, 12 AM $0.000245
-0.69%
$122,500 $8,431
Aug 2, 11 PM $0.000247
-0.08%
$123,350 $8,493
Aug 2, 10 PM $0.000247
+0.57%
$123,450 $8,522
Aug 2, 9 PM $0.000246
-0.20%
$122,750 $8,560
Aug 2, 8 PM $0.000246
-0.36%
$123,000 $7,071
Aug 2, 7 PM $0.000247
+0.16%
$123,450 $7,074
Aug 2, 6 PM $0.000246
+0.90%
$123,100 $7,083
Aug 2, 5 PM $0.000244
+0.00%
$122,000 $7,157
Aug 2, 4 PM $0.000244
+0.04%
$122,000 $7,235
Aug 2, 3 PM $0.000244
-0.04%
$121,950 $7,321
Aug 2, 2 PM $0.000244
+0.37%
$122,000 $7,402
Aug 2, 1 PM $0.000243
-0.25%
$121,550 $7,379
Aug 2, 12 PM $0.000244
+0.12%
$121,850 $7,297
Aug 2, 11 AM $0.000243
-0.41%
$121,500 $7,343
Aug 2, 10 AM $0.000244
+0.04%
$122,000 $7,350
Aug 2, 9 AM $0.000244
-0.04%
$121,950 $7,371
Aug 2, 8 AM $0.000244
+0.00%
$122,000 $7,354
Aug 2, 7 AM $0.000244
-0.53%
$122,000 $7,324
Aug 2, 6 AM $0.000245
-0.16%
$122,650 $7,356
Aug 2, 5 AM $0.000246
+0.00%
$122,850 $7,364
Aug 2, 4 AM $0.000246
+0.00%
$122,850 $7,355
Aug 2, 3 AM $0.000246
+0.00%
$122,850 $7,324
Aug 2, 2 AM $0.000246
+0.00%
$122,850 $7,326
Aug 2, 1 AM $0.000246
-0.77%
$122,850 $7,297
Aug 2, 12 AM $0.000247
-0.12%
$123,600 $7,288
Aug 1, 11 PM $0.000248
-0.04%
$123,800 $7,296
Aug 1, 10 PM $0.000248
+0.00%
$123,850 $7,360
Aug 1, 9 PM $0.000248
+0.00%
$123,850 $7,403
Aug 1, 8 PM $0.000248
-0.04%
$123,850 $1,962
Aug 1, 7 PM $0.000248
+0.12%
$124,000 $2,067
Aug 1, 6 PM $0.000248
+11.38%
$123,850 $2,129
Aug 1, 5 PM $0.000222
+0.04%
$111,200 $2,136
Aug 1, 4 PM $0.000222
+0.59%
$111,150 $2,148
Aug 1, 3 PM $0.000221
+0.00%
$110,600 $2,164
Aug 1, 2 PM $0.000221
+0.45%
$110,600 $2,720
Aug 1, 1 PM $0.00022
+0.00%
$110,100 $3,002
Aug 1, 12 PM $0.00022
+0.18%
$109,900 $2,973
Aug 1, 11 AM $0.000219
-0.05%
$109,700 $2,840
Aug 1, 10 AM $0.000219
+0.23%
$109,750 $2,736
Aug 1, 9 AM $0.000219
+0.37%
$109,600 $2,626