Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000703
+0.72%
$351,500 $2,151
Apr 28, 2026 $0.000698
+0.29%
$349,000 $14,859
Apr 27, 2026 $0.000696
-0.57%
$348,000 $1,754
Apr 26, 2026 $0.000698
-0.57%
$350,000 $2,240
Apr 25, 2026 $0.000702
+1.45%
$351,000 $9,173
Apr 24, 2026 $0.000692
+0.14%
$346,000 $1,577
Apr 23, 2026 $0.000691
-0.43%
$345,500 $2,227
Apr 22, 2026 $0.000694
-1.56%
$347,000 $2,249
Apr 21, 2026 $0.000705
+0.86%
$352,500 $2,820
Apr 20, 2026 $0.000703
-0.42%
$349,500 $2,154
Apr 19, 2026 $0.000706
+1.73%
$353,000 $2,410
Apr 18, 2026 $0.000694
-1.28%
$347,000 $2,261
Apr 17, 2026 $0.000703
+0.29%
$351,500 $2,091
Apr 16, 2026 $0.000701
+0.14%
$350,500 $9,170
Apr 15, 2026 $0.0007
+0.29%
$350,000 $2,515
Apr 14, 2026 $0.000698
+0.00%
$349,000 $9,763
Apr 13, 2026 $0.000698
-0.99%
$349,000 $1,835
Apr 12, 2026 $0.000705
+2.03%
$352,500 $2,317
Apr 11, 2026 $0.000691
-2.12%
$345,500 $2,047
Apr 10, 2026 $0.000706
+0.00%
$353,000 $2,423
Apr 9, 2026 $0.000706
+1.15%
$353,000 $15,330
Apr 8, 2026 $0.000698
+0.43%
$349,000 $11,218
Apr 7, 2026 $0.000695
-1.14%
$347,500 $1,716
Apr 6, 2026 $0.000703
-0.28%
$351,500 $40,499
Apr 5, 2026 $0.000705
+0.71%
$352,500 $16,738
Apr 4, 2026 $0.0007
+0.72%
$350,000 $22,460
Apr 3, 2026 $0.000695
-1.14%
$347,500 $2,262
Apr 2, 2026 $0.000703
+1.15%
$351,500 $17,383
Apr 1, 2026 $0.000695
-1.56%
$347,500 $2,400
Mar 31, 2026 $0.000706
+0.28%
$353,000 $12,331
Mar 30, 2026 $0.000704
+0.14%
$352,000 $2,902
Mar 29, 2026 $0.000703
+0.00%
$351,500 $52,156
Mar 28, 2026 $0.000703
+0.72%
$351,500 $100,275
Mar 27, 2026 $0.000698
+0.58%
$349,000 $97,314
Mar 26, 2026 $0.000694
-0.43%
$347,000 $28,669
Mar 25, 2026 $0.000697
-1.55%
$348,500 $2,238
Mar 24, 2026 $0.000708
+4.73%
$354,000 $28,137
Mar 23, 2026 $0.000672
-4.00%
$338,000 $75,103
Mar 22, 2026 $0.000702
+1.45%
$350,000 $54,250
Mar 21, 2026 $0.000692
-1.70%
$346,000 $31,135
Mar 20, 2026 $0.000704
+0.43%
$352,000 $10,805
Mar 19, 2026 $0.000701
+0.00%
$350,500 $5,803
Mar 18, 2026 $0.000701
+0.29%
$350,500 $11,039
Mar 17, 2026 $0.000699
+1.16%
$349,500 $11,539
Mar 16, 2026 $0.000691
-1.14%
$345,500 $11,248
Mar 15, 2026 $0.000699
+0.43%
$349,500 $14,696
Mar 14, 2026 $0.000696
+0.29%
$348,000 $15,224
Mar 13, 2026 $0.000694
-8.80%
$347,000 $46,315
Mar 12, 2026 $0.000761
+0.93%
$380,500 $10,902
Mar 11, 2026 $0.000754
-0.79%
$377,000 $49,184