VESTATE Historical Data

VES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000701
+0.29%
$ 350,500 $ 11,039
Mar 17, 2026 $ 0.000699
+1.16%
$ 349,500 $ 11,539
Mar 16, 2026 $ 0.000691
-1.14%
$ 345,500 $ 11,248
Mar 15, 2026 $ 0.000699
+0.43%
$ 349,500 $ 14,696
Mar 14, 2026 $ 0.000696
+0.29%
$ 348,000 $ 15,224
Mar 13, 2026 $ 0.000694
-8.80%
$ 347,000 $ 46,315
Mar 12, 2026 $ 0.000761
+0.93%
$ 380,500 $ 10,902
Mar 11, 2026 $ 0.000754
-0.79%
$ 377,000 $ 49,184
Mar 10, 2026 $ 0.00076
+0.53%
$ 380,000 $ 109,722
Mar 9, 2026 $ 0.000756
+0.00%
$ 378,000 $ 29,151
Mar 8, 2026 $ 0.000756
+0.00%
$ 378,000 $ 41,273
Mar 7, 2026 $ 0.000756
+0.13%
$ 378,000 $ 18,159
Mar 6, 2026 $ 0.000755
-0.79%
$ 377,500 $ 14,775
Mar 5, 2026 $ 0.000761
+1.06%
$ 380,500 $ 18,440
Mar 4, 2026 $ 0.000753
-0.40%
$ 376,500 $ 1,210
Mar 3, 2026 $ 0.000756
-2.33%
$ 378,000 $ 65,766
Mar 2, 2026 $ 0.000774
-0.39%
$ 387,000 $ 89,586
Mar 1, 2026 $ 0.000777
+0.39%
$ 388,500 $ 96,502
Feb 28, 2026 $ 0.000774
-0.64%
$ 387,000 $ 84,543
Feb 27, 2026 $ 0.000779
+0.52%
$ 389,500 $ 76,171
Feb 26, 2026 $ 0.000775
-0.26%
$ 387,500 $ 103,906
Feb 25, 2026 $ 0.000777
+0.13%
$ 388,500 $ 120,282
Feb 24, 2026 $ 0.000776
+0.00%
$ 388,000 $ 84,153
Feb 23, 2026 $ 0.000774
-0.64%
$ 387,000 $ 98,091
Feb 22, 2026 $ 0.000779
+0.91%
$ 389,500 $ 73,592
Feb 21, 2026 $ 0.000773
+0.13%
$ 386,500 $ 68,046
Feb 20, 2026 $ 0.000771
-1.66%
$ 385,500 $ 116,916
Feb 19, 2026 $ 0.000785
+0.90%
$ 392,500 $ 74,264
Feb 18, 2026 $ 0.000778
-0.26%
$ 389,000 $ 76,377
Feb 17, 2026 $ 0.00078
+0.00%
$ 390,000 $ 82,736
Feb 16, 2026 $ 0.00078
-0.76%
$ 390,000 $ 86,385
Feb 15, 2026 $ 0.000786
+0.77%
$ 393,000 $ 61,653
Feb 14, 2026 $ 0.00078
-0.51%
$ 390,000 $ 68,944
Feb 13, 2026 $ 0.000784
+0.64%
$ 392,000 $ 63,345
Feb 12, 2026 $ 0.00078
+0.91%
$ 390,000 $ 40,503
Feb 11, 2026 $ 0.000773
-1.15%
$ 386,500 $ 34,027
Feb 10, 2026 $ 0.000782
-0.38%
$ 391,000 $ 44,920
Feb 9, 2026 $ 0.000785
+0.77%
$ 392,500 $ 32,180
Feb 8, 2026 $ 0.000779
+0.00%
$ 389,500 $ 38,087
Feb 7, 2026 $ 0.000779
-0.89%
$ 389,500 $ 40,315
Feb 6, 2026 $ 0.000786
+0.51%
$ 393,000 $ 39,245
Feb 5, 2026 $ 0.000782
+0.90%
$ 391,000 $ 38,966
Feb 4, 2026 $ 0.000775
-1.02%
$ 387,500 $ 51,132
Feb 3, 2026 $ 0.000783
-1.76%
$ 391,500 $ 36,903
Feb 2, 2026 $ 0.000797
+7.99%
$ 398,500 $ 62,567
Feb 1, 2026 $ 0.000738
-15.37%
$ 369,000 $ 87,332
Jan 31, 2026 $ 0.000872
-3.11%
$ 436,000 $ 99,870
Jan 30, 2026 $ 0.0009
-7.41%
$ 450,000 $ 116,297
Jan 29, 2026 $ 0.000972
-1.22%
$ 486,000 $ 76,564
Jan 28, 2026 $ 0.000984
-0.30%
$ 492,000 $ 82,409