VESTATE Historical Data

VES Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0007
+0.29%
$ 350,000 $ 2,163
May 1, 9 AM $ 0.000698
-0.57%
$ 349,000 $ 2,154
May 1, 8 AM $ 0.000702
-0.57%
$ 351,000 $ 2,207
May 1, 7 AM $ 0.000706
+0.71%
$ 353,000 $ 2,118
May 1, 6 AM $ 0.000701
+0.00%
$ 350,500 $ 2,083
May 1, 5 AM $ 0.000701
+0.29%
$ 350,500 $ 2,178
May 1, 4 AM $ 0.000699
+0.29%
$ 349,500 $ 2,247
May 1, 3 AM $ 0.000697
+0.00%
$ 348,500 $ 2,216
May 1, 2 AM $ 0.000697
+0.58%
$ 348,500 $ 2,278
May 1, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 2,170
May 1, 12 AM $ 0.000693
+0.00%
$ 346,500 $ 2,234
Apr 30, 11 PM $ 0.000693
+0.00%
$ 346,500 $ 2,267
Apr 30, 10 PM $ 0.000693
-0.29%
$ 346,500 $ 2,268
Apr 30, 9 PM $ 0.000695
-0.43%
$ 347,500 $ 2,210
Apr 30, 8 PM $ 0.000698
-0.57%
$ 349,000 $ 2,427
Apr 30, 7 PM $ 0.000702
-0.14%
$ 351,000 $ 2,372
Apr 30, 6 PM $ 0.000703
+0.14%
$ 351,500 $ 2,474
Apr 30, 5 PM $ 0.000702
+0.00%
$ 351,000 $ 2,385
Apr 30, 4 PM $ 0.000702
-0.43%
$ 351,000 $ 2,278
Apr 30, 3 PM $ 0.000705
-0.14%
$ 352,500 $ 2,261
Apr 30, 2 PM $ 0.000706
+0.14%
$ 353,000 $ 2,389
Apr 30, 1 PM $ 0.000705
+1.73%
$ 352,500 $ 2,368
Apr 30, 12 PM $ 0.000693
-0.29%
$ 346,500 $ 2,165
Apr 30, 11 AM $ 0.000695
+0.14%
$ 347,500 $ 2,148
Apr 30, 10 AM $ 0.000694
+0.14%
$ 347,000 $ 2,109
Apr 30, 9 AM $ 0.000693
+0.14%
$ 346,500 $ 2,461
Apr 30, 8 AM $ 0.000692
-1.00%
$ 346,000 $ 2,484
Apr 30, 7 AM $ 0.000699
+0.14%
$ 349,500 $ 2,463
Apr 30, 6 AM $ 0.000698
-0.14%
$ 349,000 $ 2,382
Apr 30, 5 AM $ 0.000699
+0.14%
$ 349,500 $ 2,305
Apr 30, 4 AM $ 0.000698
-0.43%
$ 349,000 $ 2,157
Apr 30, 3 AM $ 0.000701
-0.14%
$ 350,500 $ 2,178
Apr 30, 2 AM $ 0.000702
-0.28%
$ 351,000 $ 2,182
Apr 30, 1 AM $ 0.000704
+0.00%
$ 352,000 $ 2,203
Apr 30, 12 AM $ 0.000704
+0.14%
$ 352,000 $ 2,176
Apr 29, 11 PM $ 0.000703
-0.14%
$ 351,500 $ 2,151
Apr 29, 10 PM $ 0.000704
+0.00%
$ 352,000 $ 2,048
Apr 29, 9 PM $ 0.000704
+0.00%
$ 352,000 $ 14,824
Apr 29, 8 PM $ 0.000704
+0.00%
$ 352,000 $ 14,637
Apr 29, 7 PM $ 0.000704
+0.14%
$ 352,000 $ 14,645
Apr 29, 6 PM $ 0.000703
+0.14%
$ 351,500 $ 14,532
Apr 29, 5 PM $ 0.000702
+0.29%
$ 351,000 $ 14,757
Apr 29, 4 PM $ 0.0007
-0.14%
$ 350,000 $ 14,760
Apr 29, 3 PM $ 0.000701
-0.14%
$ 350,500 $ 14,757
Apr 29, 2 PM $ 0.000702
+0.00%
$ 351,000 $ 14,601
Apr 29, 1 PM $ 0.000702
-0.28%
$ 351,000 $ 14,629
Apr 29, 12 PM $ 0.000704
+0.28%
$ 352,000 $ 14,407
Apr 29, 11 AM $ 0.000702
+0.14%
$ 351,000 $ 14,515
Apr 29, 10 AM $ 0.000701
-0.28%
$ 350,500 $ 14,708
Apr 29, 9 AM $ 0.000703
+0.00%
$ 351,500 $ 14,518