VESTATE Historical Data

VES Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000696
-0.43%
$ 348,000 $ 1,733
May 7, 11 AM $ 0.000699
+0.58%
$ 349,500 $ 1,719
May 7, 10 AM $ 0.000695
+0.00%
$ 347,500 $ 1,743
May 7, 9 AM $ 0.000695
-0.14%
$ 347,500 $ 1,765
May 7, 8 AM $ 0.000696
+0.29%
$ 348,000 $ 1,767
May 7, 7 AM $ 0.000694
-0.43%
$ 347,000 $ 1,663
May 7, 6 AM $ 0.000697
-0.14%
$ 348,500 $ 1,559
May 7, 5 AM $ 0.000698
-0.14%
$ 349,000 $ 1,682
May 7, 4 AM $ 0.000699
+0.29%
$ 349,500 $ 1,638
May 7, 3 AM $ 0.000699
-0.29%
$ 349,500 $ 1,564
May 7, 2 AM $ 0.000701
-0.57%
$ 350,500 $ 1,601
May 7, 1 AM $ 0.000705
-0.14%
$ 352,500 $ 1,662
May 7, 12 AM $ 0.000706
-0.42%
$ 353,000 $ 1,471
May 6, 11 PM $ 0.000709
+0.00%
$ 354,500 $ 1,403
May 6, 10 PM $ 0.000709
+0.42%
$ 354,500 $ 1,513
May 6, 9 PM $ 0.000706
-0.42%
$ 353,000 $ 1,565
May 6, 8 PM $ 0.000709
+0.14%
$ 354,500 $ 1,687
May 6, 7 PM $ 0.000708
+0.14%
$ 354,000 $ 1,765
May 6, 6 PM $ 0.000707
+0.71%
$ 353,500 $ 1,779
May 6, 5 PM $ 0.000702
+0.14%
$ 351,000 $ 1,827
May 6, 4 PM $ 0.000701
+0.14%
$ 350,500 $ 1,835
May 6, 3 PM $ 0.000701
-0.14%
$ 350,500 $ 1,839
May 6, 2 PM $ 0.000702
-0.28%
$ 351,000 $ 1,760
May 6, 1 PM $ 0.000704
-0.28%
$ 352,000 $ 1,996
May 6, 12 PM $ 0.000706
+0.14%
$ 353,000 $ 2,004
May 6, 11 AM $ 0.000705
+0.28%
$ 352,500 $ 1,994
May 6, 10 AM $ 0.000703
-0.14%
$ 351,500 $ 1,834
May 6, 9 AM $ 0.000704
+0.14%
$ 352,000 $ 1,817
May 6, 8 AM $ 0.000703
+0.43%
$ 351,500 $ 1,800
May 6, 7 AM $ 0.000699
-0.14%
$ 349,500 $ 1,861
May 6, 6 AM $ 0.0007
+0.29%
$ 350,000 $ 1,865
May 6, 5 AM $ 0.000699
+0.58%
$ 349,500 $ 2,020
May 6, 4 AM $ 0.000695
+0.00%
$ 347,500 $ 1,992
May 6, 3 AM $ 0.000695
-0.14%
$ 347,500 $ 2,108
May 6, 2 AM $ 0.000696
+0.14%
$ 348,000 $ 2,214
May 6, 1 AM $ 0.000695
-0.43%
$ 347,500 $ 2,144
May 6, 12 AM $ 0.000698
+0.00%
$ 349,000 $ 2,206
May 5, 11 PM $ 0.000698
+0.43%
$ 349,000 $ 2,250
May 5, 10 PM $ 0.000695
-0.57%
$ 347,500 $ 2,143
May 5, 9 PM $ 0.000699
+0.00%
$ 349,500 $ 2,180
May 5, 8 PM $ 0.000699
+0.43%
$ 349,500 $ 2,127
May 5, 7 PM $ 0.000696
+0.14%
$ 348,000 $ 2,143
May 5, 6 PM $ 0.000695
-0.14%
$ 347,500 $ 2,147
May 5, 5 PM $ 0.000696
-0.14%
$ 348,000 $ 2,071
May 5, 4 PM $ 0.000697
-0.29%
$ 348,500 $ 2,115
May 5, 3 PM $ 0.000699
+0.29%
$ 349,500 $ 2,161
May 5, 2 PM $ 0.000697
+0.00%
$ 348,500 $ 2,129
May 5, 1 PM $ 0.000697
+0.29%
$ 348,500 $ 1,936
May 5, 12 PM $ 0.000695
+0.00%
$ 347,500 $ 1,941
May 5, 11 AM $ 0.000695
-0.43%
$ 347,500 $ 1,973