VESTATE Historical Data

VES Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000697
-0.29%
$ 348,500 $ 1,857
May 11, 1 PM $ 0.000699
+0.58%
$ 349,500 $ 1,816
May 11, 12 PM $ 0.000695
+0.29%
$ 347,500 $ 1,777
May 11, 11 AM $ 0.000693
+0.00%
$ 346,500 $ 1,804
May 11, 10 AM $ 0.000693
+0.00%
$ 346,500 $ 1,842
May 11, 9 AM $ 0.000693
-1.00%
$ 346,500 $ 2,042
May 11, 8 AM $ 0.0007
+0.00%
$ 350,000 $ 2,048
May 11, 7 AM $ 0.0007
+0.00%
$ 350,000 $ 1,992
May 11, 6 AM $ 0.0007
-0.28%
$ 350,000 $ 2,507
May 11, 5 AM $ 0.000702
-0.14%
$ 351,000 $ 2,582
May 11, 4 AM $ 0.000703
+0.14%
$ 351,500 $ 2,685
May 11, 3 AM $ 0.000702
+0.29%
$ 351,000 $ 2,847
May 11, 2 AM $ 0.0007
+0.43%
$ 350,000 $ 2,907
May 11, 1 AM $ 0.000698
+0.00%
$ 349,000 $ 2,851
May 11, 12 AM $ 0.000698
+0.14%
$ 349,000 $ 3,082
May 10, 11 PM $ 0.000697
+0.00%
$ 348,500 $ 2,864
May 10, 10 PM $ 0.000697
+0.43%
$ 348,500 $ 2,795
May 10, 9 PM $ 0.000694
-0.57%
$ 347,000 $ 2,675
May 10, 8 PM $ 0.000698
+0.43%
$ 349,000 $ 2,619
May 10, 7 PM $ 0.000695
+0.14%
$ 347,500 $ 2,673
May 10, 6 PM $ 0.000694
-0.29%
$ 347,000 $ 2,772
May 10, 5 PM $ 0.000696
-0.43%
$ 348,000 $ 2,758
May 10, 4 PM $ 0.000699
+0.29%
$ 349,500 $ 3,003
May 10, 3 PM $ 0.000697
-0.99%
$ 348,500 $ 2,834
May 10, 2 PM $ 0.000704
+0.14%
$ 352,000 $ 2,832
May 10, 1 PM $ 0.000703
+0.57%
$ 351,500 $ 2,847
May 10, 12 PM $ 0.000699
-0.14%
$ 349,500 $ 3,020
May 10, 11 AM $ 0.0007
-0.28%
$ 350,000 $ 2,986
May 10, 10 AM $ 0.000702
+0.14%
$ 351,000 $ 3,029
May 10, 9 AM $ 0.000701
-0.43%
$ 350,500 $ 2,852
May 10, 8 AM $ 0.000704
-0.28%
$ 352,000 $ 2,799
May 10, 7 AM $ 0.000706
+0.00%
$ 353,000 $ 2,955
May 10, 6 AM $ 0.000706
+0.00%
$ 353,000 $ 2,544
May 10, 5 AM $ 0.000706
+0.00%
$ 353,000 $ 2,519
May 10, 4 AM $ 0.000706
+0.14%
$ 353,000 $ 2,625
May 10, 3 AM $ 0.000705
+0.00%
$ 352,500 $ 2,665
May 10, 2 AM $ 0.000705
+0.57%
$ 352,500 $ 2,674
May 10, 1 AM $ 0.000701
-0.43%
$ 350,500 $ 2,695
May 10, 12 AM $ 0.000704
+0.14%
$ 352,000 $ 2,488
May 9, 11 PM $ 0.000703
+0.14%
$ 351,500 $ 2,584
May 9, 10 PM $ 0.000702
-0.14%
$ 351,000 $ 2,638
May 9, 9 PM $ 0.000703
-0.42%
$ 351,500 $ 2,680
May 9, 8 PM $ 0.000706
+0.14%
$ 353,000 $ 2,735
May 9, 7 PM $ 0.000705
+0.00%
$ 352,500 $ 2,727
May 9, 6 PM $ 0.000705
+0.00%
$ 352,500 $ 2,846
May 9, 5 PM $ 0.000705
+0.71%
$ 352,500 $ 2,677
May 9, 4 PM $ 0.0007
-0.14%
$ 350,000 $ 2,404
May 9, 3 PM $ 0.0007
-0.43%
$ 350,000 $ 2,512
May 9, 2 PM $ 0.000703
+0.29%
$ 351,500 $ 2,489
May 9, 1 PM $ 0.000701
+0.14%
$ 350,500 $ 2,495