VESTATE Historical Data

VES Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0007
-0.43%
$ 350,000 $ 48,298
May 17, 4 PM $ 0.000703
+0.57%
$ 351,500 $ 48,279
May 17, 3 PM $ 0.000699
+0.43%
$ 349,500 $ 48,286
May 17, 2 PM $ 0.000696
+0.14%
$ 348,000 $ 48,205
May 17, 1 PM $ 0.000695
+1.76%
$ 347,500 $ 48,333
May 17, 12 PM $ 0.000683
+0.00%
$ 341,500 $ 47,275
May 17, 11 AM $ 0.000683
+0.00%
$ 341,500 $ 42,157
May 17, 10 AM $ 0.000683
-0.44%
$ 341,500 $ 37,012
May 17, 9 AM $ 0.000686
+0.00%
$ 343,000 $ 32,477
May 17, 8 AM $ 0.000686
-0.29%
$ 343,000 $ 32,765
May 17, 7 AM $ 0.000688
+0.00%
$ 344,000 $ 32,456
May 17, 6 AM $ 0.000688
+0.00%
$ 344,000 $ 32,459
May 17, 5 AM $ 0.000688
+0.15%
$ 344,000 $ 32,085
May 17, 4 AM $ 0.000687
-0.43%
$ 343,500 $ 30,330
May 17, 3 AM $ 0.00069
+0.00%
$ 345,000 $ 29,898
May 17, 2 AM $ 0.00069
-0.43%
$ 345,000 $ 29,923
May 17, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 26,838
May 17, 12 AM $ 0.000693
-0.57%
$ 346,500 $ 23,289
May 16, 11 PM $ 0.000697
+0.43%
$ 348,500 $ 20,565
May 16, 10 PM $ 0.000694
+0.00%
$ 347,000 $ 17,400
May 16, 9 PM $ 0.000694
+0.29%
$ 347,000 $ 14,803
May 16, 8 PM $ 0.000692
+0.00%
$ 346,000 $ 10,831
May 16, 7 PM $ 0.000692
+0.29%
$ 346,000 $ 6,514
May 16, 6 PM $ 0.00069
-0.14%
$ 345,000 $ 3,929
May 16, 5 PM $ 0.000691
-0.29%
$ 345,500 $ 1,972
May 16, 4 PM $ 0.000693
-0.57%
$ 346,500 $ 1,938
May 16, 3 PM $ 0.000697
+0.58%
$ 348,500 $ 1,944
May 16, 2 PM $ 0.000693
+0.29%
$ 346,500 $ 1,962
May 16, 1 PM $ 0.000691
+0.00%
$ 345,500 $ 1,936
May 16, 12 PM $ 0.000691
-0.14%
$ 345,500 $ 1,848
May 16, 11 AM $ 0.000692
+0.00%
$ 346,000 $ 1,866
May 16, 10 AM $ 0.000692
+0.00%
$ 346,000 $ 1,844
May 16, 9 AM $ 0.000692
+0.14%
$ 346,000 $ 1,725
May 16, 8 AM $ 0.000691
-0.14%
$ 345,500 $ 1,475
May 16, 7 AM $ 0.000692
-0.43%
$ 346,000 $ 1,742
May 16, 6 AM $ 0.000695
+0.29%
$ 347,500 $ 1,755
May 16, 5 AM $ 0.000693
+0.29%
$ 346,500 $ 1,793
May 16, 4 AM $ 0.000691
-0.14%
$ 345,500 $ 1,806
May 16, 3 AM $ 0.000692
-0.14%
$ 346,000 $ 1,816
May 16, 2 AM $ 0.000693
-0.72%
$ 346,500 $ 1,874
May 16, 1 AM $ 0.000698
+0.14%
$ 349,000 $ 1,903
May 16, 12 AM $ 0.000697
-0.71%
$ 348,500 $ 1,879
May 15, 11 PM $ 0.000702
+0.00%
$ 351,000 $ 1,879
May 15, 10 PM $ 0.000702
-0.28%
$ 351,000 $ 1,665
May 15, 9 PM $ 0.000704
+0.43%
$ 352,000 $ 1,699
May 15, 8 PM $ 0.000701
-0.57%
$ 350,500 $ 1,821
May 15, 7 PM $ 0.000705
+0.00%
$ 352,500 $ 1,810
May 15, 6 PM $ 0.000705
+0.71%
$ 352,500 $ 1,806
May 15, 5 PM $ 0.0007
-0.14%
$ 350,000 $ 1,733
May 15, 4 PM $ 0.000701
-0.28%
$ 350,500 $ 1,812