Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.000246
+6.81%
$123,050 $1,974
Aug 5, 11 AM $0.00023
+0.00%
$115,200 $1,914
Aug 5, 10 AM $0.00023
+0.00%
$115,200 $1,827
Aug 5, 9 AM $0.00023
+0.00%
$115,200 $1,742
Aug 5, 8 AM $0.00023
+0.00%
$115,200 $1,672
Aug 5, 7 AM $0.00023
+0.00%
$115,200 $1,565
Aug 5, 6 AM $0.00023
+0.00%
$115,200 $1,480
Aug 5, 5 AM $0.00023
+0.00%
$115,200 $1,382
Aug 5, 4 AM $0.00023
+0.00%
$115,200 $1,325
Aug 5, 3 AM $0.00023
+0.00%
$115,200 $1,238
Aug 5, 2 AM $0.00023
-0.39%
$115,200 $1,115
Aug 5, 1 AM $0.000231
+0.00%
$115,650 $1,026
Aug 5, 12 AM $0.000231
+0.00%
$115,650 $930
Aug 4, 11 PM $0.000231
+0.00%
$115,650 $789
Aug 4, 10 PM $0.000231
-0.30%
$115,650 $687
Aug 4, 9 PM $0.000232
-0.81%
$116,000 $7,639
Aug 4, 8 PM $0.000234
+0.00%
$116,950 $7,553
Aug 4, 7 PM $0.000234
+0.00%
$116,950 $7,430
Aug 4, 6 PM $0.000234
+1.52%
$116,950 $7,318
Aug 4, 5 PM $0.00023
-6.00%
$115,200 $7,272
Aug 4, 4 PM $0.000245
+0.00%
$122,550 $7,120
Aug 4, 3 PM $0.000245
-0.28%
$122,550 $7,122
Aug 4, 2 PM $0.000246
-0.41%
$122,900 $7,118
Aug 4, 1 PM $0.000247
+0.16%
$123,400 $7,114
Aug 4, 12 PM $0.000246
-0.48%
$123,200 $7,122
Aug 4, 11 AM $0.000248
+0.00%
$123,800 $7,119
Aug 4, 10 AM $0.000248
+0.00%
$123,800 $7,120
Aug 4, 9 AM $0.000248
+0.00%
$123,800 $7,125
Aug 4, 8 AM $0.000248
+0.00%
$123,800 $7,122
Aug 4, 7 AM $0.000248
+0.41%
$123,800 $7,130
Aug 4, 6 AM $0.000247
+0.57%
$123,300 $7,108
Aug 4, 5 AM $0.000245
+0.20%
$122,600 $7,097
Aug 4, 4 AM $0.000245
-0.41%
$122,350 $7,092
Aug 4, 3 AM $0.000246
-0.77%
$122,850 $7,092
Aug 4, 2 AM $0.000248
+0.00%
$123,800 $7,098
Aug 4, 1 AM $0.000248
+0.08%
$123,800 $7,110
Aug 4, 12 AM $0.000247
+0.00%
$123,700 $7,112
Aug 3, 11 PM $0.000247
+0.24%
$123,700 $7,134
Aug 3, 10 PM $0.000247
+0.86%
$123,400 $7,138
Aug 3, 9 PM $0.000245
+0.16%
$122,350 $133
Aug 3, 8 PM $0.000244
+0.49%
$122,150 $7,134
Aug 3, 7 PM $0.000243
+0.00%
$121,550 $7,133
Aug 3, 6 PM $0.000243
+0.00%
$121,550 $7,144
Aug 3, 5 PM $0.000243
+0.00%
$121,550 $7,154
Aug 3, 4 PM $0.000243
-0.29%
$121,550 $7,161
Aug 3, 3 PM $0.000244
+0.00%
$121,900 $7,167
Aug 3, 2 PM $0.000244
+0.00%
$121,900 $7,173
Aug 3, 1 PM $0.000244
+0.16%
$121,900 $7,256
Aug 3, 12 PM $0.000243
+0.00%
$121,700 $7,357
Aug 3, 11 AM $0.000243
+0.04%
$121,700 $7,444