VESTATE Historical Data

VES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000672
+0.00%
$ 336,000 $ 14,549
Jun 23, 2 PM $ 0.000672
+0.00%
$ 336,000 $ 11,501
Jun 23, 1 PM $ 0.000672
+0.00%
$ 336,000 $ 7,810
Jun 23, 11 AM $ 0.00063
-7.08%
$ 315,000 $ 2,770
Jun 23, 10 AM $ 0.000678
-3.14%
$ 339,000 $ 2,861
Jun 23, 9 AM $ 0.0007
+0.29%
$ 350,000 $ 2,239
Jun 23, 8 AM $ 0.000698
-0.14%
$ 349,000 $ 2,077
Jun 23, 7 AM $ 0.000699
+0.14%
$ 349,500 $ 1,947
Jun 23, 6 AM $ 0.000698
+0.14%
$ 349,000 $ 1,915
Jun 23, 5 AM $ 0.000697
+0.58%
$ 348,500 $ 2,170
Jun 23, 4 AM $ 0.000693
-0.86%
$ 346,500 $ 2,171
Jun 23, 3 AM $ 0.000699
-0.14%
$ 349,500 $ 2,172
Jun 23, 2 AM $ 0.0007
-0.14%
$ 350,000 $ 2,216
Jun 23, 1 AM $ 0.000701
+0.72%
$ 350,500 $ 2,208
Jun 23, 12 AM $ 0.000696
+0.14%
$ 348,000 $ 2,265
Jun 22, 11 PM $ 0.000695
+0.14%
$ 347,500 $ 2,214
Jun 22, 10 PM $ 0.000694
+0.29%
$ 347,000 $ 2,251
Jun 22, 9 PM $ 0.000692
-0.14%
$ 346,000 $ 2,270
Jun 22, 8 PM $ 0.000693
-0.72%
$ 346,500 $ 7,648
Jun 22, 7 PM $ 0.000698
+0.14%
$ 349,000 $ 11,218
Jun 22, 6 PM $ 0.000697
+0.58%
$ 348,500 $ 11,259
Jun 22, 5 PM $ 0.000693
+0.00%
$ 346,500 $ 11,372
Jun 22, 4 PM $ 0.000693
-0.29%
$ 346,500 $ 11,227
Jun 22, 3 PM $ 0.000695
+0.00%
$ 347,500 $ 11,226
Jun 22, 2 PM $ 0.000695
-0.14%
$ 347,500 $ 11,232
Jun 22, 1 PM $ 0.000696
+0.00%
$ 348,000 $ 11,277
Jun 22, 12 PM $ 0.000696
-1.00%
$ 348,000 $ 11,203
Jun 22, 11 AM $ 0.000703
+0.57%
$ 351,500 $ 11,278
Jun 22, 10 AM $ 0.0007
+0.00%
$ 350,000 $ 11,246
Jun 22, 9 AM $ 0.0007
-0.57%
$ 350,000 $ 11,404
Jun 22, 8 AM $ 0.000704
-0.28%
$ 352,000 $ 11,427
Jun 22, 7 AM $ 0.000706
+0.00%
$ 353,000 $ 11,498
Jun 22, 6 AM $ 0.000706
+0.43%
$ 353,000 $ 11,605
Jun 22, 5 AM $ 0.000703
-0.28%
$ 351,500 $ 11,393
Jun 22, 4 AM $ 0.000705
-0.14%
$ 352,500 $ 11,500
Jun 22, 3 AM $ 0.000706
+0.28%
$ 353,000 $ 11,631
Jun 22, 2 AM $ 0.000704
-0.28%
$ 352,000 $ 11,699
Jun 22, 1 AM $ 0.000706
+0.43%
$ 353,000 $ 11,646
Jun 22, 12 AM $ 0.000703
+0.00%
$ 351,500 $ 11,598
Jun 21, 11 PM $ 0.000703
+0.00%
$ 351,500 $ 11,624
Jun 21, 10 PM $ 0.000703
+0.14%
$ 351,500 $ 11,638
Jun 21, 9 PM $ 0.000702
-0.14%
$ 351,000 $ 11,630
Jun 21, 8 PM $ 0.000703
+0.57%
$ 351,500 $ 2,601
Jun 21, 7 PM $ 0.000699
+0.87%
$ 349,500 $ 13,071
Jun 21, 6 PM $ 0.000693
-1.14%
$ 346,500 $ 13,019
Jun 21, 5 PM $ 0.000701
+0.00%
$ 350,500 $ 12,970
Jun 21, 4 PM $ 0.000701
+0.86%
$ 350,500 $ 13,047
Jun 21, 3 PM $ 0.000695
-0.43%
$ 347,500 $ 12,988
Jun 21, 2 PM $ 0.000698
+0.00%
$ 349,000 $ 13,074
Jun 21, 1 PM $ 0.000698
-0.71%
$ 349,000 $ 13,140