VESTATE Historical Data

VES Page 19
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000365
+0.00%
$ 182,500 $ 27,693
1:32 AM $ 0.000365
+0.00%
$ 182,500 $ 27,693
1:31 AM $ 0.000365
+0.00%
$ 182,500 $ 27,650
1:30 AM $ 0.000365
+0.00%
$ 182,500 $ 27,650
1:29 AM $ 0.000365
+0.00%
$ 182,500 $ 27,646
1:28 AM $ 0.000365
+0.00%
$ 182,500 $ 27,608
1:27 AM $ 0.000365
+0.00%
$ 182,500 $ 27,608
1:26 AM $ 0.000365
+0.00%
$ 182,500 $ 27,556
1:25 AM $ 0.000365
+0.00%
$ 182,500 $ 27,556
1:24 AM $ 0.000365
+0.00%
$ 182,500 $ 27,496
1:23 AM $ 0.000365
+0.00%
$ 182,500 $ 27,482
1:22 AM $ 0.000365
+0.00%
$ 182,500 $ 27,482
1:21 AM $ 0.000365
+0.00%
$ 182,500 $ 27,435
1:20 AM $ 0.000365
+0.00%
$ 182,500 $ 27,435
1:19 AM $ 0.000365
+0.00%
$ 182,500 $ 27,387
Download