VESTATE Historical Data

VES Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000699
-0.29%
$ 349,500 $ 1,671
May 19, 6 PM $ 0.000701
-0.14%
$ 350,500 $ 1,696
May 19, 5 PM $ 0.000702
+0.00%
$ 351,000 $ 1,628
May 19, 4 PM $ 0.000702
+0.29%
$ 351,000 $ 1,608
May 19, 3 PM $ 0.0007
-0.43%
$ 350,000 $ 1,617
May 19, 2 PM $ 0.000703
+0.00%
$ 351,500 $ 1,583
May 19, 1 PM $ 0.000703
-0.14%
$ 351,500 $ 1,544
May 19, 12 PM $ 0.000704
+0.14%
$ 352,000 $ 1,441
May 19, 11 AM $ 0.000703
+0.29%
$ 351,500 $ 1,540
May 19, 10 AM $ 0.000701
-0.14%
$ 350,500 $ 1,448
May 19, 9 AM $ 0.000702
-0.14%
$ 351,000 $ 1,579
May 19, 8 AM $ 0.000703
+0.29%
$ 351,500 $ 1,611
May 19, 7 AM $ 0.000701
-0.14%
$ 350,500 $ 1,642
May 19, 6 AM $ 0.000702
-0.14%
$ 351,000 $ 1,290
May 19, 5 AM $ 0.000703
+0.00%
$ 351,500 $ 1,290
May 19, 4 AM $ 0.000703
+0.00%
$ 351,500 $ 1,299
May 19, 3 AM $ 0.000703
+0.14%
$ 351,500 $ 1,413
May 19, 2 AM $ 0.000702
-0.28%
$ 351,000 $ 1,476
May 19, 1 AM $ 0.000704
+0.00%
$ 352,000 $ 1,553
May 19, 12 AM $ 0.000704
+0.00%
$ 352,000 $ 1,557
May 18, 11 PM $ 0.000704
+0.00%
$ 352,000 $ 1,533
May 18, 10 PM $ 0.000704
+0.00%
$ 352,000 $ 1,651
May 18, 9 PM $ 0.000704
+0.00%
$ 352,000 $ 1,697
May 18, 8 PM $ 0.000704
+0.00%
$ 352,000 $ 1,719
May 18, 7 PM $ 0.000704
+0.00%
$ 352,000 $ 1,715
May 18, 6 PM $ 0.000704
+0.00%
$ 352,000 $ 1,806
May 18, 5 PM $ 0.000704
+0.00%
$ 352,000 $ 1,725
May 18, 4 PM $ 0.000704
+0.86%
$ 352,000 $ 1,678
May 18, 3 PM $ 0.000698
+0.14%
$ 349,000 $ 1,707
May 18, 2 PM $ 0.000697
-0.29%
$ 348,500 $ 1,854
May 18, 1 PM $ 0.000699
+0.00%
$ 349,500 $ 1,772
May 18, 12 PM $ 0.000699
-0.71%
$ 349,500 $ 3,046
May 18, 11 AM $ 0.000704
-0.28%
$ 352,000 $ 7,934
May 18, 10 AM $ 0.000706
+0.00%
$ 353,000 $ 12,972
May 18, 9 AM $ 0.000706
+0.43%
$ 353,000 $ 17,541
May 18, 8 AM $ 0.000703
-0.28%
$ 351,500 $ 17,482
May 18, 7 AM $ 0.000705
+0.28%
$ 352,500 $ 17,702
May 18, 6 AM $ 0.000703
-0.14%
$ 351,500 $ 17,698
May 18, 5 AM $ 0.000704
+0.28%
$ 352,000 $ 18,103
May 18, 4 AM $ 0.000702
+0.00%
$ 351,000 $ 19,852
May 18, 3 AM $ 0.000702
+0.57%
$ 351,000 $ 20,206
May 18, 2 AM $ 0.000698
+0.72%
$ 349,000 $ 20,174
May 18, 1 AM $ 0.000693
+0.43%
$ 346,500 $ 23,274
May 18, 12 AM $ 0.00069
-0.29%
$ 345,000 $ 26,907
May 17, 11 PM $ 0.000692
-0.29%
$ 346,000 $ 29,467
May 17, 10 PM $ 0.000694
-0.43%
$ 347,000 $ 32,779
May 17, 9 PM $ 0.000697
-0.99%
$ 348,500 $ 35,296
May 17, 8 PM $ 0.000704
-0.14%
$ 352,000 $ 39,401
May 17, 7 PM $ 0.000705
+0.14%
$ 352,500 $ 43,768
May 17, 6 PM $ 0.000704
+0.57%
$ 352,000 $ 46,253