VESTATE Historical Data

VES Page 18
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000364
+0.00%
$ 182,000 $ 27,473
2:22 AM $ 0.000364
+0.00%
$ 182,000 $ 27,612
2:21 AM $ 0.000364
+0.00%
$ 182,000 $ 27,612
2:20 AM $ 0.000364
+0.00%
$ 182,000 $ 27,666
2:19 AM $ 0.000364
+0.00%
$ 182,000 $ 27,666
2:18 AM $ 0.000364
+0.00%
$ 182,000 $ 27,722
2:17 AM $ 0.000364
+0.00%
$ 182,000 $ 27,722
2:16 AM $ 0.000364
+0.00%
$ 182,000 $ 27,779
2:15 AM $ 0.000364
+0.00%
$ 182,000 $ 27,779
2:14 AM $ 0.000364
+0.00%
$ 182,000 $ 27,855
2:13 AM $ 0.000364
+0.00%
$ 182,000 $ 27,855
2:12 AM $ 0.000364
+0.00%
$ 182,000 $ 27,913
2:11 AM $ 0.000364
+0.00%
$ 182,000 $ 27,913
2:10 AM $ 0.000364
+0.00%
$ 182,000 $ 27,972
2:09 AM $ 0.000364
+0.00%
$ 182,000 $ 27,972
2:08 AM $ 0.000364
+0.00%
$ 182,000 $ 27,983
2:07 AM $ 0.000364
+0.00%
$ 182,000 $ 27,983
2:06 AM $ 0.000364
+0.00%
$ 182,000 $ 28,031
2:05 AM $ 0.000364
+0.00%
$ 182,000 $ 28,031
2:04 AM $ 0.000364
+0.00%
$ 182,000 $ 28,119
2:03 AM $ 0.000364
+0.00%
$ 182,000 $ 28,119
2:02 AM $ 0.000367
+0.00%
$ 182,000 $ 28,116
2:01 AM $ 0.000367
+0.00%
$ 182,000 $ 28,116
2:00 AM $ 0.000367
+0.00%
$ 182,000 $ 28,138
1:59 AM $ 0.000367
+0.00%
$ 183,500 $ 28,138
1:58 AM $ 0.000367
+0.00%
$ 183,500 $ 28,161
1:57 AM $ 0.000367
+0.00%
$ 183,500 $ 28,161
1:56 AM $ 0.000367
+0.00%
$ 183,500 $ 28,173
1:55 AM $ 0.000367
+0.00%
$ 183,500 $ 28,110
1:54 AM $ 0.000367
+0.00%
$ 183,500 $ 28,110
1:53 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:52 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:51 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:50 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:49 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:48 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:47 AM $ 0.000365
+0.00%
$ 183,500 $ 28,036
1:46 AM $ 0.000365
+0.00%
$ 183,500 $ 28,036
1:45 AM $ 0.000365
+0.00%
$ 183,500 $ 27,997
1:44 AM $ 0.000365
+0.00%
$ 182,500 $ 27,997
1:43 AM $ 0.000365
+0.00%
$ 182,500 $ 27,926
1:42 AM $ 0.000365
+0.00%
$ 182,500 $ 27,926
1:41 AM $ 0.000365
+0.00%
$ 182,500 $ 27,881
1:40 AM $ 0.000365
+0.00%
$ 182,500 $ 27,881
1:39 AM $ 0.000365
+0.00%
$ 182,500 $ 27,785
1:38 AM $ 0.000365
+0.00%
$ 182,500 $ 27,785
1:37 AM $ 0.000365
+0.00%
$ 182,500 $ 27,752
1:36 AM $ 0.000365
+0.00%
$ 182,500 $ 27,752
1:35 AM $ 0.000365
+0.00%
$ 182,500 $ 27,718
1:34 AM $ 0.000365
+0.00%
$ 182,500 $ 27,718