VESTATE Historical Data

VES Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000698
+0.29%
$ 349,000 $ 2,019
May 21, 8 PM $ 0.000696
-0.43%
$ 348,000 $ 2,001
May 21, 7 PM $ 0.000702
+0.00%
$ 351,000 $ 7,000
May 21, 6 PM $ 0.000702
+0.57%
$ 351,000 $ 7,108
May 21, 5 PM $ 0.000698
-0.14%
$ 349,000 $ 7,115
May 21, 4 PM $ 0.000699
+0.14%
$ 349,500 $ 7,161
May 21, 3 PM $ 0.000698
-0.43%
$ 349,000 $ 7,244
May 21, 2 PM $ 0.000701
-0.14%
$ 350,500 $ 7,245
May 21, 1 PM $ 0.000702
-0.43%
$ 351,000 $ 7,320
May 21, 12 PM $ 0.000705
+0.00%
$ 352,500 $ 7,537
May 21, 11 AM $ 0.000705
+0.57%
$ 352,500 $ 7,600
May 21, 10 AM $ 0.000701
+0.00%
$ 350,500 $ 7,379
May 21, 9 AM $ 0.000701
+0.14%
$ 350,500 $ 7,327
May 21, 8 AM $ 0.0007
+0.57%
$ 350,000 $ 7,184
May 21, 7 AM $ 0.000696
-0.29%
$ 348,000 $ 7,098
May 21, 6 AM $ 0.000698
+0.58%
$ 349,000 $ 6,998
May 21, 5 AM $ 0.000694
+0.00%
$ 347,000 $ 6,940
May 21, 4 AM $ 0.000694
+0.00%
$ 347,000 $ 7,178
May 21, 3 AM $ 0.000694
-0.14%
$ 347,000 $ 7,218
May 21, 2 AM $ 0.000695
-0.14%
$ 347,500 $ 6,983
May 21, 1 AM $ 0.000698
+0.14%
$ 349,000 $ 7,129
May 21, 12 AM $ 0.000697
+0.14%
$ 348,500 $ 7,349
May 20, 11 PM $ 0.000696
+0.00%
$ 348,000 $ 7,324
May 20, 10 PM $ 0.000696
-0.14%
$ 348,000 $ 7,245
May 20, 9 PM $ 0.000697
-0.57%
$ 348,500 $ 7,205
May 20, 8 PM $ 0.000701
+0.00%
$ 350,500 $ 7,255
May 20, 7 PM $ 0.000701
+0.29%
$ 350,500 $ 2,372
May 20, 6 PM $ 0.000699
+0.29%
$ 349,500 $ 2,178
May 20, 5 PM $ 0.000697
+0.00%
$ 348,500 $ 2,286
May 20, 4 PM $ 0.000697
-0.43%
$ 348,500 $ 2,295
May 20, 3 PM $ 0.0007
+0.14%
$ 350,000 $ 2,161
May 20, 2 PM $ 0.000699
-0.29%
$ 349,500 $ 2,166
May 20, 1 PM $ 0.000701
+0.57%
$ 350,500 $ 2,161
May 20, 12 PM $ 0.000697
+0.43%
$ 348,500 $ 2,044
May 20, 11 AM $ 0.000694
-0.29%
$ 347,000 $ 2,013
May 20, 10 AM $ 0.000696
+0.29%
$ 348,000 $ 2,147
May 20, 9 AM $ 0.000694
+0.00%
$ 347,000 $ 2,139
May 20, 8 AM $ 0.000694
+0.00%
$ 347,000 $ 2,134
May 20, 7 AM $ 0.000694
-0.29%
$ 347,000 $ 2,195
May 20, 6 AM $ 0.000696
-0.14%
$ 348,000 $ 2,521
May 20, 5 AM $ 0.000697
-0.57%
$ 348,500 $ 2,516
May 20, 4 AM $ 0.000701
+0.29%
$ 350,500 $ 2,294
May 20, 3 AM $ 0.000699
-0.43%
$ 349,500 $ 2,274
May 20, 2 AM $ 0.000702
+0.14%
$ 351,000 $ 2,288
May 20, 1 AM $ 0.000701
+0.14%
$ 350,500 $ 2,022
May 20, 12 AM $ 0.0007
-0.14%
$ 350,000 $ 1,860
May 19, 11 PM $ 0.000701
-0.14%
$ 350,500 $ 1,922
May 19, 10 PM $ 0.000702
-0.28%
$ 351,000 $ 1,912
May 19, 9 PM $ 0.000704
+0.43%
$ 352,000 $ 1,902
May 19, 8 PM $ 0.000701
+0.29%
$ 350,500 $ 1,824