VESTATE Historical Data

VES Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000704
+0.00%
$ 352,000 $ 2,328
May 23, 10 PM $ 0.000704
-0.42%
$ 352,000 $ 2,308
May 23, 9 PM $ 0.000707
+0.57%
$ 353,500 $ 2,360
May 23, 8 PM $ 0.000703
+0.43%
$ 351,500 $ 2,289
May 23, 7 PM $ 0.0007
+0.14%
$ 350,000 $ 2,020
May 23, 6 PM $ 0.000699
-0.14%
$ 349,500 $ 1,973
May 23, 5 PM $ 0.0007
+0.43%
$ 350,000 $ 2,129
May 23, 4 PM $ 0.000697
+0.43%
$ 348,500 $ 2,166
May 23, 3 PM $ 0.000694
+0.14%
$ 347,000 $ 2,199
May 23, 2 PM $ 0.000693
-0.14%
$ 346,500 $ 2,258
May 23, 1 PM $ 0.000694
-0.29%
$ 347,000 $ 2,216
May 23, 12 PM $ 0.000696
+0.00%
$ 348,000 $ 2,209
May 23, 11 AM $ 0.000696
+0.00%
$ 348,000 $ 2,110
May 23, 10 AM $ 0.000696
-0.14%
$ 348,000 $ 2,069
May 23, 9 AM $ 0.000697
+0.14%
$ 348,500 $ 2,041
May 23, 8 AM $ 0.000696
-0.57%
$ 348,000 $ 1,882
May 23, 7 AM $ 0.0007
-0.71%
$ 350,000 $ 1,727
May 23, 6 AM $ 0.000705
+0.28%
$ 352,500 $ 1,678
May 23, 5 AM $ 0.000703
-0.14%
$ 351,500 $ 1,616
May 23, 4 AM $ 0.000704
-0.42%
$ 352,000 $ 1,608
May 23, 3 AM $ 0.000707
+0.28%
$ 353,500 $ 1,626
May 23, 2 AM $ 0.000705
+0.43%
$ 352,500 $ 1,613
May 23, 1 AM $ 0.000702
+0.00%
$ 351,000 $ 1,667
May 23, 12 AM $ 0.000702
+0.00%
$ 351,000 $ 1,486
May 22, 11 PM $ 0.000702
-0.14%
$ 351,000 $ 1,589
May 22, 10 PM $ 0.000703
+0.43%
$ 351,500 $ 1,601
May 22, 9 PM $ 0.0007
+0.29%
$ 350,000 $ 1,621
May 22, 8 PM $ 0.000698
+0.29%
$ 349,000 $ 1,735
May 22, 7 PM $ 0.000696
+0.58%
$ 348,000 $ 1,763
May 22, 6 PM $ 0.000692
-0.29%
$ 346,000 $ 1,674
May 22, 5 PM $ 0.000694
-0.14%
$ 347,000 $ 1,448
May 22, 4 PM $ 0.000695
-0.29%
$ 347,500 $ 1,478
May 22, 3 PM $ 0.000697
-0.71%
$ 348,500 $ 1,423
May 22, 2 PM $ 0.000702
-0.57%
$ 351,000 $ 1,316
May 22, 1 PM $ 0.000706
+0.57%
$ 353,000 $ 1,319
May 22, 12 PM $ 0.000702
+0.43%
$ 351,000 $ 1,276
May 22, 11 AM $ 0.000699
+0.29%
$ 349,500 $ 1,256
May 22, 10 AM $ 0.000697
-0.71%
$ 348,500 $ 1,475
May 22, 9 AM $ 0.000702
-0.99%
$ 351,000 $ 1,555
May 22, 8 AM $ 0.000709
+0.14%
$ 354,500 $ 1,724
May 22, 7 AM $ 0.000708
+0.00%
$ 354,000 $ 1,778
May 22, 6 AM $ 0.000708
-0.14%
$ 354,000 $ 1,908
May 22, 5 AM $ 0.000709
+0.14%
$ 354,500 $ 1,989
May 22, 4 AM $ 0.000708
+0.00%
$ 354,000 $ 1,987
May 22, 3 AM $ 0.000708
+0.28%
$ 354,000 $ 1,962
May 22, 2 AM $ 0.000706
-0.14%
$ 353,000 $ 2,177
May 22, 1 AM $ 0.000707
+0.57%
$ 353,500 $ 2,258
May 22, 12 AM $ 0.000703
+0.43%
$ 351,500 $ 2,298
May 21, 11 PM $ 0.0007
+0.29%
$ 350,000 $ 2,167
May 21, 10 PM $ 0.000698
+0.00%
$ 349,000 $ 2,233