VESTATE Historical Data

VES Page 14
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000351
+0.00%
$ 175,500 $ 22,125
5:25 AM $ 0.000351
+0.00%
$ 175,500 $ 22,173
5:24 AM $ 0.000351
+0.00%
$ 175,500 $ 22,173
5:23 AM $ 0.000351
+0.00%
$ 175,500 $ 22,215
5:07 AM $ 0.000351
+0.00%
$ 175,500 $ 22,700
5:06 AM $ 0.000351
+0.00%
$ 175,500 $ 22,700
5:03 AM $ 0.000351
+0.00%
$ 175,500 $ 22,837
5:02 AM $ 0.000351
+0.00%
$ 175,500 $ 22,837
5:01 AM $ 0.000351
+0.00%
$ 175,500 $ 23,307
5:00 AM $ 0.000351
+0.00%
$ 175,500 $ 23,329
4:59 AM $ 0.000351
+0.00%
$ 175,500 $ 23,360
4:58 AM $ 0.000351
+0.00%
$ 175,500 $ 23,170
4:57 AM $ 0.000351
+0.00%
$ 175,500 $ 23,329
4:56 AM $ 0.000351
+0.00%
$ 175,500 $ 23,329
4:55 AM $ 0.000351
+0.00%
$ 175,500 $ 23,360
4:54 AM $ 0.000351
+0.00%
$ 175,500 $ 23,338
4:53 AM $ 0.000351
+0.00%
$ 175,500 $ 23,271
4:52 AM $ 0.000351
+0.00%
$ 175,500 $ 23,271
4:51 AM $ 0.000351
+0.00%
$ 175,500 $ 23,271
4:50 AM $ 0.000351
+0.00%
$ 175,500 $ 23,338
4:49 AM $ 0.000351
+0.00%
$ 175,500 $ 23,379
4:48 AM $ 0.000351
+0.00%
$ 175,500 $ 23,360
4:47 AM $ 0.000351
+0.00%
$ 175,500 $ 23,360
4:46 AM $ 0.000351
+0.00%
$ 175,500 $ 23,379
4:45 AM $ 0.000351
+0.00%
$ 175,500 $ 23,408
4:44 AM $ 0.000351
+0.00%
$ 175,500 $ 23,408
4:43 AM $ 0.000351
+0.00%
$ 175,500 $ 23,408
4:42 AM $ 0.000351
+0.00%
$ 175,500 $ 23,496
4:41 AM $ 0.000351
+0.00%
$ 175,500 $ 23,496
4:40 AM $ 0.000351
+0.00%
$ 175,500 $ 23,546
4:39 AM $ 0.000351
+0.00%
$ 175,500 $ 23,515
4:38 AM $ 0.000351
+0.00%
$ 175,500 $ 23,546
4:37 AM $ 0.000351
+0.00%
$ 175,500 $ 23,546
4:36 AM $ 0.000351
+0.00%
$ 175,500 $ 23,647
4:35 AM $ 0.000351
+0.00%
$ 175,500 $ 23,647
4:34 AM $ 0.000351
+0.00%
$ 175,500 $ 23,696
4:33 AM $ 0.000351
+0.00%
$ 175,500 $ 23,696
4:32 AM $ 0.000351
+0.00%
$ 175,500 $ 23,705
4:31 AM $ 0.000351
+0.00%
$ 175,500 $ 23,748
4:30 AM $ 0.000351
+0.00%
$ 175,500 $ 23,775
4:29 AM $ 0.000351
+0.00%
$ 175,500 $ 23,815
4:28 AM $ 0.000351
+0.00%
$ 175,500 $ 23,858
4:27 AM $ 0.000351
+0.00%
$ 175,500 $ 23,908
4:26 AM $ 0.000351
+0.00%
$ 175,500 $ 23,908
4:25 AM $ 0.000351
+0.00%
$ 175,500 $ 23,929
4:24 AM $ 0.000351
+0.00%
$ 175,500 $ 23,929
4:23 AM $ 0.000352
+0.00%
$ 175,500 $ 24,008
4:22 AM $ 0.000352
+0.00%
$ 175,500 $ 24,008
4:21 AM $ 0.000352
+0.00%
$ 175,500 $ 24,057
4:20 AM $ 0.000352
+0.00%
$ 175,500 $ 24,057