Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.00285
+1.06%
$1.43 million $161,554
Feb 2, 2025 $0.00283
-2.08%
$1.42 million $195,331
Feb 1, 2025 $0.0029
-13.95%
$1.45 million $105,524
Jan 31, 2025 $0.00337
+4.98%
$1.69 million $150,239
Jan 30, 2025 $0.00321
+0.94%
$1.6 million $122,476
Jan 29, 2025 $0.00318
+4.95%
$1.59 million $147,952
Jan 28, 2025 $0.00302
-11.95%
$1.51 million $121,116
Jan 27, 2025 $0.00344
+1.47%
$1.72 million $125,534
Jan 26, 2025 $0.0034
-3.41%
$1.7 million $130,034
Jan 25, 2025 $0.00353
-2.49%
$1.76 million $104,995
Jan 24, 2025 $0.00363
+1.11%
$1.81 million $91,205
Jan 23, 2025 $0.00329
-4.08%
$-- $114,975
Jan 22, 2025 $0.00342
-10.47%
$1.71 million $87,630
Jan 21, 2025 $0.0038
-8.87%
$1.9 million $44,473
Jan 20, 2025 $0.00416
+14.92%
$2.08 million $141,211
Jan 19, 2025 $0.00363
-18.79%
$1.81 million $295,736
Jan 18, 2025 $0.00447
-14.20%
$2.23 million $174,776
Jan 17, 2025 $0.00519
+5.27%
$2.6 million $306,736
Jan 16, 2025 $0.00491
-1.41%
$2.46 million $275,264
Jan 15, 2025 $0.00488
+5.86%
$2.44 million $272,193
Jan 14, 2025 $0.0046
+2.45%
$2.3 million $249,021
Jan 13, 2025 $0.00456
-3.80%
$-- $172,823
Jan 12, 2025 $0.00475
-6.68%
$2.38 million $141,637
Jan 11, 2025 $0.00509
+1.19%
$2.54 million $122,214
Jan 10, 2025 $0.00503
+11.53%
$2.52 million $158,587
Jan 9, 2025 $0.00452
+2.73%
$2.26 million $151,836
Jan 8, 2025 $0.0044
-3.72%
$2.2 million $117,993
Jan 7, 2025 $0.00455
-1.94%
$2.27 million $261,460
Jan 6, 2025 $0.00465
-3.12%
$2.33 million $270,082
Jan 5, 2025 $0.00481
-11.25%
$2.4 million $238,108
Jan 4, 2025 $0.00537
+18.02%
$2.69 million $219,441
Jan 3, 2025 $0.00457
+1.78%
$2.29 million $186,294
Jan 2, 2025 $0.00449
+5.90%
$2.25 million $220,417
Jan 1, 2025 $0.00424
-2.30%
$2.12 million $134,208
Dec 31, 2024 $0.00434
-0.91%
$2.17 million $121,485
Dec 30, 2024 $0.00436
-3.11%
$2.18 million $215,517
Dec 29, 2024 $0.00451
-2.82%
$2.25 million $125,324
Dec 28, 2024 $0.00464
-4.99%
$2.32 million $153,663
Dec 27, 2024 $0.00487
+5.51%
$2.44 million $219,378
Dec 26, 2024 $0.00463
+7.36%
$2.31 million $157,904
Dec 25, 2024 $0.00431
-1.78%
$2.16 million $137,061
Dec 24, 2024 $0.00438
-5.22%
$2.19 million $151,810
Dec 23, 2024 $0.00462
+6.49%
$2.31 million $51,157
Dec 22, 2024 $0.00434
+8.49%
$2.17 million $39,824
Dec 21, 2024 $0.00405
+4.39%
$2.02 million $27,741
Dec 20, 2024 $0.00382
-19.02%
$1.91 million $44,538
Dec 19, 2024 $0.00472
-3.31%
$2.36 million $49,100
Dec 18, 2024 $0.00507
+0.47%
$2.54 million $43,785
Dec 17, 2024 $0.00505
+8.01%
$2.52 million $45,627
Dec 16, 2024 $0.00467
+7.15%
$2.34 million $51,663