VESTATE Historical Data

VES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000697
-0.29%
$ 348,500 $ 10,221
Jun 5, 4 AM $ 0.000699
+0.43%
$ 349,500 $ 10,329
Jun 5, 3 AM $ 0.000696
+0.43%
$ 348,000 $ 10,791
Jun 5, 2 AM $ 0.000693
+0.00%
$ 346,500 $ 10,847
Jun 5, 1 AM $ 0.000693
+0.00%
$ 346,500 $ 10,866
Jun 5, 12 AM $ 0.000693
+0.14%
$ 346,500 $ 10,979
Jun 4, 11 PM $ 0.000692
+0.00%
$ 346,000 $ 11,012
Jun 4, 10 PM $ 0.000692
-0.14%
$ 346,000 $ 11,125
Jun 4, 9 PM $ 0.000693
+0.00%
$ 346,500 $ 11,168
Jun 4, 8 PM $ 0.000693
-0.14%
$ 346,500 $ 11,178
Jun 4, 7 PM $ 0.000694
-0.43%
$ 347,000 $ 19,103
Jun 4, 6 PM $ 0.000697
-1.13%
$ 348,500 $ 11,707
Jun 4, 5 PM $ 0.000705
+0.00%
$ 352,500 $ 11,612
Jun 4, 4 PM $ 0.000704
-0.14%
$ 352,000 $ 11,904
Jun 4, 3 PM $ 0.000705
+0.28%
$ 352,500 $ 11,780
Jun 4, 2 PM $ 0.000704
+0.28%
$ 352,000 $ 11,490
Jun 4, 1 PM $ 0.000702
-0.43%
$ 351,000 $ 11,615
Jun 4, 12 PM $ 0.000705
+0.43%
$ 352,500 $ 11,805
Jun 4, 11 AM $ 0.000702
-0.28%
$ 351,000 $ 11,962
Jun 4, 10 AM $ 0.000704
+0.00%
$ 352,000 $ 11,862
Jun 4, 9 AM $ 0.000704
+0.28%
$ 352,000 $ 11,942
Jun 4, 8 AM $ 0.000702
-0.14%
$ 351,000 $ 11,851
Jun 4, 7 AM $ 0.000703
-0.28%
$ 351,500 $ 11,872
Jun 4, 6 AM $ 0.000705
+0.00%
$ 352,500 $ 12,255
Jun 4, 5 AM $ 0.000705
-0.14%
$ 352,500 $ 12,198
Jun 4, 4 AM $ 0.000706
+1.00%
$ 353,000 $ 12,055
Jun 4, 3 AM $ 0.000699
+0.00%
$ 349,500 $ 11,462
Jun 4, 2 AM $ 0.000699
+0.00%
$ 349,500 $ 11,361
Jun 4, 1 AM $ 0.000699
+0.43%
$ 349,500 $ 11,285
Jun 4, 12 AM $ 0.000696
-0.43%
$ 348,000 $ 11,275
Jun 3, 11 PM $ 0.000699
+0.43%
$ 349,500 $ 11,089
Jun 3, 10 PM $ 0.000696
+0.14%
$ 348,000 $ 11,265
Jun 3, 9 PM $ 0.000695
+0.14%
$ 347,500 $ 11,255
Jun 3, 8 PM $ 0.000694
-0.14%
$ 347,000 $ 11,359
Jun 3, 7 PM $ 0.000695
+0.00%
$ 347,500 $ 3,570
Jun 3, 6 PM $ 0.000695
-0.57%
$ 347,500 $ 9,528
Jun 3, 5 PM $ 0.000699
+0.29%
$ 349,500 $ 9,623
Jun 3, 4 PM $ 0.000697
-0.29%
$ 348,500 $ 9,419
Jun 3, 3 PM $ 0.000699
-0.29%
$ 349,500 $ 9,433
Jun 3, 2 PM $ 0.000701
+0.72%
$ 350,500 $ 9,448
Jun 3, 1 PM $ 0.000696
+0.58%
$ 348,000 $ 9,378
Jun 3, 12 PM $ 0.000692
-0.14%
$ 346,000 $ 9,156
Jun 3, 11 AM $ 0.000695
+0.43%
$ 347,500 $ 8,972
Jun 3, 10 AM $ 0.000692
-0.14%
$ 346,000 $ 8,993
Jun 3, 9 AM $ 0.000693
-0.14%
$ 346,500 $ 8,927
Jun 3, 8 AM $ 0.000694
-0.57%
$ 347,000 $ 9,094
Jun 3, 7 AM $ 0.000697
+0.00%
$ 348,500 $ 8,992
Jun 3, 6 AM $ 0.000697
+0.00%
$ 348,500 $ 8,687
Jun 3, 5 AM $ 0.000697
-0.14%
$ 348,500 $ 8,714
Jun 3, 4 AM $ 0.000698
-0.29%
$ 349,000 $ 8,770