VESTATE Historical Data

VES Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000803
+0.00%
$ 401,500 $ 82,273
Dec 1, 12 PM $ 0.000803
+0.25%
$ 401,500 $ 82,425
Dec 1, 11 AM $ 0.000801
+0.13%
$ 400,500 $ 81,710
Dec 1, 10 AM $ 0.0008
+0.00%
$ 400,000 $ 78,654
Dec 1, 9 AM $ 0.0008
+0.38%
$ 400,000 $ 83,844
Dec 1, 8 AM $ 0.000796
+0.38%
$ 398,000 $ 86,365
Dec 1, 7 AM $ 0.000793
+0.00%
$ 396,500 $ 87,950
Dec 1, 6 AM $ 0.000793
+0.00%
$ 396,500 $ 88,802
Dec 1, 5 AM $ 0.000793
+0.00%
$ 396,500 $ 87,221
Dec 1, 4 AM $ 0.000793
+0.25%
$ 396,500 $ 82,714
Dec 1, 3 AM $ 0.00079
+0.00%
$ 394,500 $ 78,909
Dec 1, 2 AM $ 0.00079
-1.99%
$ 395,000 $ 76,824
Dec 1, 1 AM $ 0.000806
+0.00%
$ 403,000 $ 75,054
Dec 1, 12 AM $ 0.000806
+0.00%
$ 403,000 $ 66,177
Download