VESTATE Historical Data

VES Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000792
+0.00%
$ 396,000 $ 106,015
Dec 3, 1 PM $ 0.000792
-0.50%
$ 396,000 $ 106,594
Dec 3, 12 PM $ 0.000796
-0.25%
$ 398,000 $ 101,881
Dec 3, 11 AM $ 0.000798
-0.37%
$ 399,000 $ 99,059
Dec 3, 10 AM $ 0.000801
+0.00%
$ 400,500 $ 99,375
Dec 3, 9 AM $ 0.000801
+0.13%
$ 400,500 $ 96,950
Dec 3, 8 AM $ 0.0008
+0.00%
$ 400,000 $ 94,655
Dec 3, 7 AM $ 0.0008
-0.37%
$ 400,000 $ 94,850
Dec 3, 6 AM $ 0.000803
+0.38%
$ 401,500 $ 96,553
Dec 3, 5 AM $ 0.0008
+0.00%
$ 400,000 $ 97,078
Dec 3, 4 AM $ 0.0008
+0.00%
$ 400,000 $ 102,735
Dec 3, 3 AM $ 0.0008
+0.00%
$ 400,000 $ 108,553
Dec 3, 2 AM $ 0.0008
-0.12%
$ 400,000 $ 110,700
Dec 3, 1 AM $ 0.000801
-0.12%
$ 400,500 $ 113,933
Dec 3, 12 AM $ 0.000802
+0.12%
$ 401,000 $ 116,663
Dec 2, 11 PM $ 0.000801
+0.00%
$ 400,500 $ 117,157
Dec 2, 10 PM $ 0.000801
+0.13%
$ 400,500 $ 116,375
Dec 2, 9 PM $ 0.000803
+0.38%
$ 401,500 $ 116,744
Dec 2, 8 PM $ 0.0008
+0.00%
$ 400,000 $ 114,943
Dec 2, 7 PM $ 0.0008
-0.12%
$ 400,000 $ 115,119
Dec 2, 6 PM $ 0.0008
-0.12%
$ 400,000 $ 110,741
Dec 2, 5 PM $ 0.0008
+0.00%
$ 400,500 $ 106,083
Dec 2, 4 PM $ 0.0008
-0.12%
$ 400,000 $ 99,587
Dec 2, 3 PM $ 0.000801
-0.25%
$ 400,500 $ 97,581
Dec 2, 2 PM $ 0.000803
+0.00%
$ 401,500 $ 100,777
Dec 2, 1 PM $ 0.000803
-0.25%
$ 401,500 $ 101,523
Dec 2, 12 PM $ 0.000805
-0.86%
$ 402,500 $ 99,532
Dec 2, 11 AM $ 0.000812
+0.00%
$ 406,000 $ 100,929
Dec 2, 10 AM $ 0.000812
+0.00%
$ 406,000 $ 104,812
Dec 2, 9 AM $ 0.000812
+0.00%
$ 406,000 $ 105,141
Dec 2, 8 AM $ 0.000812
+0.00%
$ 406,000 $ 101,167
Dec 2, 7 AM $ 0.000812
+0.00%
$ 406,000 $ 98,995
Dec 2, 6 AM $ 0.000812
-0.12%
$ 406,000 $ 99,144
Dec 2, 5 AM $ 0.000813
+0.00%
$ 406,500 $ 98,823
Dec 2, 4 AM $ 0.000813
+0.00%
$ 406,500 $ 96,780
Dec 2, 3 AM $ 0.000813
+0.25%
$ 406,500 $ 91,263
Dec 2, 2 AM $ 0.000812
+0.00%
$ 406,000 $ 87,146
Dec 2, 1 AM $ 0.000812
+0.00%
$ 406,000 $ 82,698
Dec 2, 12 AM $ 0.000812
+0.00%
$ 406,000 $ 85,685
Dec 1, 11 PM $ 0.000812
+0.00%
$ 406,000 $ 91,056
Dec 1, 10 PM $ 0.000812
+0.00%
$ 406,000 $ 96,294
Dec 1, 9 PM $ 0.000811
+0.00%
$ 406,000 $ 98,157
Dec 1, 8 PM $ 0.000811
+0.25%
$ 405,500 $ 98,030
Dec 1, 7 PM $ 0.000809
+0.00%
$ 404,500 $ 94,143
Dec 1, 6 PM $ 0.000809
+0.62%
$ 404,500 $ 95,825
Dec 1, 5 PM $ 0.000804
+0.00%
$ 402,000 $ 95,682
Dec 1, 4 PM $ 0.000804
-0.12%
$ 402,000 $ 96,487
Dec 1, 3 PM $ 0.000805
+0.00%
$ 402,500 $ 93,788
Dec 1, 2 PM $ 0.000805
+0.25%
$ 402,500 $ 86,880
Dec 1, 1 PM $ 0.000803
+0.00%
$ 401,500 $ 82,273