VESTATE Historical Data

VES Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000865
-0.12%
$ 432,500 $ 57,064
Dec 5, 2 PM $ 0.000866
+0.00%
$ 433,000 $ 58,680
Dec 5, 1 PM $ 0.000866
+0.00%
$ 433,000 $ 58,342
Dec 5, 12 PM $ 0.000866
+0.12%
$ 433,000 $ 56,650
Dec 5, 11 AM $ 0.000865
-0.12%
$ 433,000 $ 56,790
Dec 5, 10 AM $ 0.000866
+0.00%
$ 433,000 $ 59,655
Dec 5, 9 AM $ 0.000866
+0.23%
$ 433,000 $ 62,493
Dec 5, 8 AM $ 0.000864
+0.12%
$ 432,000 $ 65,291
Dec 5, 7 AM $ 0.000863
+0.00%
$ 431,500 $ 67,440
Dec 5, 6 AM $ 0.00087
+0.00%
$ 435,000 $ 71,944
Dec 5, 5 AM $ 0.00087
+0.00%
$ 435,000 $ 70,420
Dec 5, 4 AM $ 0.00087
-0.11%
$ 435,000 $ 70,033
Dec 5, 3 AM $ 0.000871
+0.00%
$ 435,500 $ 70,945
Dec 5, 2 AM $ 0.000871
+0.00%
$ 435,500 $ 72,818
Dec 5, 1 AM $ 0.000871
+0.00%
$ 435,500 $ 73,840
Dec 5, 12 AM $ 0.000871
+0.00%
$ 435,500 $ 77,745
Dec 4, 11 PM $ 0.000871
+0.00%
$ 435,500 $ 78,601
Dec 4, 10 PM $ 0.000871
+0.00%
$ 435,500 $ 76,699
Dec 4, 9 PM $ 0.000871
+0.00%
$ 435,500 $ 77,332
Dec 4, 8 PM $ 0.000871
+0.11%
$ 435,500 $ 77,965
Dec 4, 7 PM $ 0.00087
-0.11%
$ 435,000 $ 79,491
Dec 4, 6 PM $ 0.000871
+0.00%
$ 435,500 $ 78,102
Dec 4, 5 PM $ 0.000871
+0.00%
$ 435,500 $ 77,779
Dec 4, 4 PM $ 0.000871
+0.00%
$ 435,500 $ 77,343
Dec 4, 3 PM $ 0.000871
+0.00%
$ 435,500 $ 76,441
Dec 4, 2 PM $ 0.000871
+0.00%
$ 435,500 $ 75,196
Dec 4, 1 PM $ 0.000871
+0.46%
$ 435,500 $ 75,412
Dec 4, 12 PM $ 0.000867
+1.29%
$ 433,500 $ 81,720
Dec 4, 11 AM $ 0.000856
+0.00%
$ 428,000 $ 83,086
Dec 4, 10 AM $ 0.000856
+0.00%
$ 428,000 $ 79,997
Dec 4, 9 AM $ 0.000856
+0.00%
$ 428,000 $ 80,180
Dec 4, 8 AM $ 0.000856
+0.00%
$ 428,000 $ 81,124
Dec 4, 7 AM $ 0.000856
+0.12%
$ 428,000 $ 80,850
Dec 4, 6 AM $ 0.000855
-0.23%
$ 427,500 $ 80,110
Dec 4, 5 AM $ 0.000857
+0.00%
$ 428,500 $ 81,231
Dec 4, 4 AM $ 0.000857
+0.00%
$ 428,500 $ 77,443
Dec 4, 3 AM $ 0.000857
+0.23%
$ 428,500 $ 76,031
Dec 4, 2 AM $ 0.000855
-0.47%
$ 427,500 $ 76,521
Dec 4, 1 AM $ 0.000859
+0.00%
$ 429,500 $ 76,948
Dec 4, 12 AM $ 0.000859
+0.23%
$ 429,500 $ 75,269
Dec 3, 11 PM $ 0.000857
+0.23%
$ 428,500 $ 75,860
Dec 3, 10 PM $ 0.000855
+0.23%
$ 427,500 $ 80,853
Dec 3, 9 PM $ 0.000853
+0.00%
$ 426,500 $ 82,752
Dec 3, 8 PM $ 0.00085
-0.35%
$ 425,000 $ 84,399
Dec 3, 7 PM $ 0.000853
+0.12%
$ 426,500 $ 85,343
Dec 3, 6 PM $ 0.000852
-0.23%
$ 426,000 $ 88,795
Dec 3, 5 PM $ 0.000854
-0.47%
$ 427,000 $ 92,920
Dec 3, 4 PM $ 0.000858
+0.35%
$ 429,000 $ 97,874
Dec 3, 3 PM $ 0.000855
+7.95%
$ 427,500 $ 101,655
Dec 3, 2 PM $ 0.000792
+0.00%
$ 396,000 $ 106,015