VESTATE Historical Data

VES Page 10
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000352
+0.00%
$ 176,000 $ 24,137
4:11 AM $ 0.000352
+0.00%
$ 176,000 $ 24,169
4:10 AM $ 0.000352
+0.00%
$ 176,000 $ 24,183
4:09 AM $ 0.000352
+0.00%
$ 176,000 $ 24,183
4:08 AM $ 0.000352
+0.00%
$ 176,000 $ 24,239
4:07 AM $ 0.000352
+0.00%
$ 176,000 $ 24,239
4:06 AM $ 0.000352
+0.00%
$ 176,000 $ 24,344
4:05 AM $ 0.000352
+0.00%
$ 176,000 $ 24,344
4:04 AM $ 0.000352
+0.00%
$ 176,000 $ 24,467
4:03 AM $ 0.000352
+0.00%
$ 176,000 $ 24,467
4:02 AM $ 0.000352
+0.00%
$ 176,000 $ 24,517
4:01 AM $ 0.000352
+0.00%
$ 176,000 $ 24,517
4:00 AM $ 0.00035
+0.00%
$ 176,000 $ 24,571
3:59 AM $ 0.00035
+0.00%
$ 175,000 $ 24,571
3:58 AM $ 0.00035
+0.00%
$ 175,000 $ 24,609
3:57 AM $ 0.00035
+0.00%
$ 175,000 $ 24,609
3:56 AM $ 0.00035
+0.00%
$ 175,000 $ 24,613
3:55 AM $ 0.00035
+0.00%
$ 175,000 $ 24,613
3:54 AM $ 0.00035
+0.00%
$ 175,000 $ 24,565
3:53 AM $ 0.00035
+0.00%
$ 175,000 $ 24,565
3:52 AM $ 0.00035
+0.00%
$ 175,000 $ 24,563
3:51 AM $ 0.000353
+0.00%
$ 175,000 $ 24,563
3:50 AM $ 0.000353
+0.00%
$ 175,000 $ 24,629
3:49 AM $ 0.000353
+0.00%
$ 176,500 $ 24,629
3:48 AM $ 0.000353
+0.00%
$ 176,500 $ 24,633
3:47 AM $ 0.000353
+0.00%
$ 176,500 $ 24,708
3:46 AM $ 0.000353
+0.00%
$ 176,500 $ 24,708
3:45 AM $ 0.000353
+0.00%
$ 176,500 $ 24,771
3:44 AM $ 0.000353
+0.00%
$ 176,500 $ 24,771
3:43 AM $ 0.000353
+0.00%
$ 176,500 $ 24,834
3:42 AM $ 0.000353
+0.00%
$ 176,500 $ 24,834
3:41 AM $ 0.000353
+0.00%
$ 176,500 $ 24,869
3:40 AM $ 0.000353
+0.00%
$ 176,500 $ 24,911
3:39 AM $ 0.000353
+0.00%
$ 176,500 $ 24,977
3:38 AM $ 0.000353
+0.00%
$ 176,500 $ 24,977
3:37 AM $ 0.000353
+0.00%
$ 176,500 $ 25,060
3:36 AM $ 0.000353
+0.00%
$ 176,500 $ 25,060
3:35 AM $ 0.000353
+0.00%
$ 176,500 $ 25,153
3:34 AM $ 0.000353
+0.00%
$ 176,500 $ 25,153
3:33 AM $ 0.000353
+0.00%
$ 176,500 $ 25,222
3:32 AM $ 0.000353
+0.00%
$ 176,500 $ 25,222
3:31 AM $ 0.000353
+0.00%
$ 176,500 $ 25,282
3:30 AM $ 0.000353
+0.00%
$ 176,500 $ 25,282
3:29 AM $ 0.000353
+0.00%
$ 176,500 $ 25,425
3:28 AM $ 0.000353
+0.00%
$ 176,500 $ 25,425
3:27 AM $ 0.000353
+0.00%
$ 176,500 $ 25,508
3:26 AM $ 0.000353
+0.00%
$ 176,500 $ 25,508
3:25 AM $ 0.000353
+0.00%
$ 176,500 $ 25,552
3:24 AM $ 0.000353
+0.00%
$ 176,500 $ 25,613
3:23 AM $ 0.000353
+0.00%
$ 176,500 $ 25,613