VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000367
+0.00%
$ 183,500 $ 28,110
1:54 AM $ 0.000367
+0.00%
$ 183,500 $ 28,110
1:53 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:52 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:51 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:50 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:49 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:48 AM $ 0.000367
+0.00%
$ 183,500 $ 28,094
1:47 AM $ 0.000365
+0.00%
$ 183,500 $ 28,036
1:46 AM $ 0.000365
+0.00%
$ 183,500 $ 28,036
1:45 AM $ 0.000365
+0.00%
$ 183,500 $ 27,997
1:44 AM $ 0.000365
+0.00%
$ 182,500 $ 27,997
1:43 AM $ 0.000365
+0.00%
$ 182,500 $ 27,926
1:42 AM $ 0.000365
+0.00%
$ 182,500 $ 27,926
1:41 AM $ 0.000365
+0.00%
$ 182,500 $ 27,881
1:40 AM $ 0.000365
+0.00%
$ 182,500 $ 27,881
1:39 AM $ 0.000365
+0.00%
$ 182,500 $ 27,785
1:38 AM $ 0.000365
+0.00%
$ 182,500 $ 27,785
1:37 AM $ 0.000365
+0.00%
$ 182,500 $ 27,752
1:36 AM $ 0.000365
+0.00%
$ 182,500 $ 27,752
1:35 AM $ 0.000365
+0.00%
$ 182,500 $ 27,718
1:34 AM $ 0.000365
+0.00%
$ 182,500 $ 27,718
1:33 AM $ 0.000365
+0.00%
$ 182,500 $ 27,693
1:32 AM $ 0.000365
+0.00%
$ 182,500 $ 27,693
1:31 AM $ 0.000365
+0.00%
$ 182,500 $ 27,650
1:30 AM $ 0.000365
+0.00%
$ 182,500 $ 27,650
1:29 AM $ 0.000365
+0.00%
$ 182,500 $ 27,646
1:28 AM $ 0.000365
+0.00%
$ 182,500 $ 27,608
1:27 AM $ 0.000365
+0.00%
$ 182,500 $ 27,608
1:26 AM $ 0.000365
+0.00%
$ 182,500 $ 27,556
1:25 AM $ 0.000365
+0.00%
$ 182,500 $ 27,556
1:24 AM $ 0.000365
+0.00%
$ 182,500 $ 27,496
1:23 AM $ 0.000365
+0.00%
$ 182,500 $ 27,482
1:22 AM $ 0.000365
+0.00%
$ 182,500 $ 27,482
1:21 AM $ 0.000365
+0.00%
$ 182,500 $ 27,435
1:20 AM $ 0.000365
+0.00%
$ 182,500 $ 27,435
1:19 AM $ 0.000365
+0.00%
$ 182,500 $ 27,387
7:19 PM $ 0.000448
+0.00%
$ 224,000 $ 25,800
7:18 PM $ 0.000448
+0.00%
$ 224,000 $ 25,800
7:17 PM $ 0.000448
+0.00%
$ 224,000 $ 25,855
7:16 PM $ 0.000448
+0.00%
$ 224,000 $ 25,855
7:15 PM $ 0.000448
+0.00%
$ 224,000 $ 25,912
7:14 PM $ 0.000448
+0.00%
$ 224,000 $ 25,912
7:13 PM $ 0.000448
+0.00%
$ 224,000 $ 25,947
7:12 PM $ 0.000448
+0.00%
$ 224,000 $ 25,947
7:11 PM $ 0.000448
+0.00%
$ 224,000 $ 25,965
7:10 PM $ 0.000448
+0.00%
$ 224,000 $ 25,965
7:09 PM $ 0.000448
+0.00%
$ 224,000 $ 25,983
7:08 PM $ 0.000448
+0.00%
$ 224,000 $ 25,983
7:07 PM $ 0.000448
+0.00%
$ 224,000 $ 25,979
Download