VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000367
+0.00%
$ 183,500 $ 28,110
Yesterday, at 7 PM $ 0.000448
+0.00%
$ 224,000 $ 25,800
Yesterday, at 6 PM $ 0.000448
-0.22%
$ 224,000 $ 26,157
Yesterday, at 5 PM $ 0.000449
-1.97%
$ 224,500 $ 27,526
Yesterday, at 4 PM $ 0.000458
-0.65%
$ 229,000 $ 27,313
Yesterday, at 3 PM $ 0.000462
-7.41%
$ 231,000 $ 27,032
Yesterday, at 2 PM $ 0.000499
-0.20%
$ 249,500 $ 27,729
Yesterday, at 1 PM $ 0.0005
+0.00%
$ 250,000 $ 27,556
Yesterday, at 12 PM $ 0.0005
+0.00%
$ 250,000 $ 29,120
Yesterday, at 11 AM $ 0.0005
+0.00%
$ 250,000 $ 31,101
Yesterday, at 10 AM $ 0.0005
+0.00%
$ 250,000 $ 33,017
Yesterday, at 9 AM $ 0.0005
-0.40%
$ 250,000 $ 37,298
Yesterday, at 8 AM $ 0.000502
-3.83%
$ 251,000 $ 42,468
Yesterday, at 7 AM $ 0.000534
-8.25%
$ 267,000 $ 50,189
Yesterday, at 6 AM $ 0.000582
+0.00%
$ 291,000 $ 51,890
Yesterday, at 5 AM $ 0.000582
+0.00%
$ 291,000 $ 51,512
Yesterday, at 4 AM $ 0.000582
+0.00%
$ 291,000 $ 49,732
Yesterday, at 3 AM $ 0.000582
+0.00%
$ 291,000 $ 48,330
Jun 24, 9 PM $ 0.000495
-1.98%
$ 247,500 $ 56,544
Jun 24, 8 PM $ 0.000505
-14.12%
$ 252,500 $ 52,382
Jun 24, 7 PM $ 0.000588
-2.49%
$ 294,000 $ 55,295
Jun 24, 6 PM $ 0.000603
-0.82%
$ 301,500 $ 57,119
Jun 24, 5 PM $ 0.000608
-0.49%
$ 304,000 $ 58,559
Jun 24, 4 PM $ 0.000611
-0.16%
$ 305,500 $ 59,754
Jun 24, 3 PM $ 0.000612
-4.67%
$ 306,000 $ 61,883
Jun 24, 2 PM $ 0.000642
-1.08%
$ 321,000 $ 64,089
Jun 24, 1 PM $ 0.000649
-5.67%
$ 324,500 $ 67,468
Jun 24, 12 PM $ 0.000688
+0.00%
$ 344,000 $ 69,338
Jun 24, 11 AM $ 0.000688
+0.00%
$ 344,000 $ 69,186
Jun 24, 10 AM $ 0.000688
+2.38%
$ 344,000 $ 67,317
Jun 24, 9 AM $ 0.000672
+0.00%
$ 336,000 $ 63,670
Jun 24, 8 AM $ 0.000672
+0.00%
$ 336,000 $ 58,624
Jun 24, 7 AM $ 0.000672
+0.00%
$ 336,000 $ 53,268
Jun 24, 6 AM $ 0.000672
+0.00%
$ 336,000 $ 48,311
Jun 24, 5 AM $ 0.000672
+0.00%
$ 336,000 $ 46,951
Jun 24, 4 AM $ 0.000672
+0.00%
$ 336,000 $ 46,960
Jun 24, 3 AM $ 0.000672
+0.00%
$ 336,000 $ 46,494
Jun 24, 2 AM $ 0.000672
+0.00%
$ 336,000 $ 43,938
Jun 24, 1 AM $ 0.000672
+0.00%
$ 336,000 $ 41,508
Jun 24, 12 AM $ 0.000672
+0.00%
$ 336,000 $ 39,127
Jun 23, 11 PM $ 0.000672
+0.00%
$ 336,000 $ 36,485
Jun 23, 10 PM $ 0.000672
+0.00%
$ 336,000 $ 34,200
Jun 23, 9 PM $ 0.000672
+0.00%
$ 336,000 $ 31,246
Jun 23, 8 PM $ 0.000672
+0.00%
$ 336,000 $ 29,190
Jun 23, 7 PM $ 0.000672
+0.00%
$ 336,000 $ 26,148
Jun 23, 6 PM $ 0.000672
+0.00%
$ 336,000 $ 23,277
Jun 23, 5 PM $ 0.000672
+0.00%
$ 336,000 $ 20,149
Jun 23, 4 PM $ 0.000672
+0.00%
$ 336,000 $ 17,731
Jun 23, 3 PM $ 0.000672
+0.00%
$ 336,000 $ 14,549
Jun 23, 2 PM $ 0.000672
+0.00%
$ 336,000 $ 11,501
Download