Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VESTATE Historical Data

VES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00014
-10.14%
$-- $236
Aug 6, 2026 $0.000156
-21.75%
$77,900 $163
Aug 5, 2026 $0.000199
-13.92%
$99,550 $1,511
Aug 4, 2026 $0.000231
-6.51%
$115,650 $789
Aug 3, 2026 $0.000247
+0.28%
$123,700 $7,134
Aug 2, 2026 $0.000247
-0.32%
$123,350 $8,493
Aug 1, 2026 $0.000248
+11.99%
$123,750 $7,296
Jul 31, 2026 $0.000221
+16.86%
$110,550 $1,748
Jul 30, 2026 $0.000189
-5.21%
$94,600 $59
Jul 29, 2026 $0.0002
-13.67%
$99,800 $99
Jul 28, 2026 $0.000237
+0.00%
$118,700 $2,000
Jul 27, 2026 $0.000237
+0.13%
$118,700 $43,837
Jul 26, 2026 $0.000237
-1.29%
$118,550 $55,163
Jul 25, 2026 $0.00024
-0.04%
$120,100 $50,547
Jul 24, 2026 $0.00024
+0.00%
$120,150 $57,904
Jul 23, 2026 $0.00024
-0.04%
$120,150 $57,207
Jul 22, 2026 $0.00024
-4.91%
$120,200 $51,041
Jul 21, 2026 $0.000253
-0.20%
$126,400 $55,425
Jul 20, 2026 $0.000253
-0.24%
$126,650 $56,959
Jul 19, 2026 $0.000254
-1.59%
$126,950 $53,283
Jul 18, 2026 $0.000258
-1.07%
$129,000 $56,608
Jul 17, 2026 $0.000261
+0.08%
$130,350 $51,235
Jul 16, 2026 $0.00026
+0.15%
$130,200 $54,894
Jul 15, 2026 $0.00026
+0.78%
$130,000 $32,707
Jul 14, 2026 $0.000258
+0.00%
$129,000 $3,653
Jul 13, 2026 $0.000258
-0.39%
$129,000 $2,649
Jul 12, 2026 $0.000259
-1.15%
$129,500 $4,700
Jul 11, 2026 $0.000262
-0.38%
$131,000 $4,607
Jul 10, 2026 $0.000263
+27.67%
$131,500 $8,786
Jul 9, 2026 $0.000206
-19.84%
$103,000 $8,502
Jul 8, 2026 $0.000257
-2.28%
$128,500 $32,583
Jul 7, 2026 $0.000263
+0.38%
$131,500 $50,192
Jul 6, 2026 $0.000262
-6.43%
$131,000 $36
Jul 5, 2026 $0.00028
+2.19%
$140,000 $2,014
Jul 4, 2026 $0.000274
-1.08%
$137,000 $50,000
Jul 3, 2026 $0.000277
-6.42%
$138,500 $36,602
Jul 2, 2026 $0.000237
-40.00%
$118,500 $1,921
Jul 1, 2026 $0.000395
+3.13%
$197,500 $27,964
Jun 30, 2026 $0.000383
-1.54%
$191,500 $10,199
Jun 29, 2026 $0.000389
+5.42%
$194,500 $88
Jun 28, 2026 $0.000369
-0.27%
$184,500 $7,029
Jun 27, 2026 $0.00037
-3.14%
$185,000 $7,038
Jun 26, 2026 $0.000382
+4.66%
$191,000 $2,091
Jun 25, 2026 $0.000448
-23.02%
$224,000 $25,800
Jun 24, 2026 $0.000495
-26.34%
$247,500 $56,544
Jun 23, 2026 $0.000672
-3.31%
$336,000 $36,485
Jun 22, 2026 $0.000695
-1.14%
$347,500 $2,214
Jun 21, 2026 $0.000703
+0.00%
$351,500 $11,624
Jun 20, 2026 $0.000703
+0.72%
$351,500 $12,839
Jun 19, 2026 $0.000698
+0.14%
$349,000 $12,009
Download