Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coby Historical Data

COBY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.00202
-13.35%
$2.02 million $74,109
Sep 1, 2024 $0.00233
-28.72%
$2.33 million $101,717
Aug 31, 2024 $0.00327
+12.16%
$3.27 million $123,337
Aug 30, 2024 $0.00292
-8.03%
$2.92 million $104,273
Aug 29, 2024 $0.00317
-6.57%
$3.17 million $160,292
Aug 28, 2024 $0.00353
-20.73%
$3.53 million $202,224
Aug 27, 2024 $0.00419
+10.84%
$4.19 million $320,850
Aug 26, 2024 $0.00378
-12.84%
$3.78 million $231,121
Aug 25, 2024 $0.00428
-21.35%
$4.27 million $306,863
Aug 24, 2024 $0.00542
+8.32%
$5.41 million $156,689
Aug 23, 2024 $0.00524
-24.50%
$5.24 million $349,945
Aug 22, 2024 $0.00693
+43.98%
$6.93 million $272,474
Aug 21, 2024 $0.00488
+49.10%
$4.88 million $338,620
Aug 20, 2024 $0.00339
+103.39%
$3.39 million $246,164
Aug 19, 2024 $0.00164
-4.50%
$1.64 million $91,211
Aug 18, 2024 $0.00191
+5.27%
$1.91 million $268,358
Aug 17, 2024 $0.00188
-35.31%
$1.88 million $207,063
Aug 16, 2024 $0.00291
-2.97%
$2.91 million $346,340
Aug 15, 2024 $0.00311
-0.64%
$3.11 million $494,025
Download