Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coby Historical Data

COBY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.00945
+8.47%
$9.45 million $85,239
Oct 21, 2024 $0.00871
-26.02%
$8.71 million $1.09 million
Oct 20, 2024 $0.0118
-3.35%
$11.82 million $1.27 million
Oct 19, 2024 $0.0124
-7.27%
$12.43 million $1.38 million
Oct 18, 2024 $0.0136
+17.64%
$13.59 million $1.73 million
Oct 17, 2024 $0.0115
-6.43%
$11.51 million $1.98 million
Oct 16, 2024 $0.0123
-8.41%
$12.31 million $2.07 million
Oct 15, 2024 $0.0134
-5.03%
$13.44 million $2.8 million
Oct 14, 2024 $0.0142
+14.21%
$14.16 million $4.01 million
Oct 13, 2024 $0.0124
-8.88%
$12.4 million $4.9 million
Oct 12, 2024 $0.0137
+6.20%
$13.65 million $5.82 million
Oct 11, 2024 $0.0129
-4.05%
$12.86 million $1.93 million
Oct 10, 2024 $0.0134
+46.58%
$13.39 million $708,758
Oct 9, 2024 $0.00915
+38.18%
$9.15 million $610,282
Oct 8, 2024 $0.00656
-10.20%
$6.56 million $572,084
Oct 7, 2024 $0.00731
+1.19%
$7.31 million $702,877
Oct 6, 2024 $0.00739
+28.54%
$7.39 million $689,217
Oct 5, 2024 $0.00566
-31.14%
$5.66 million $1.03 million
Oct 4, 2024 $0.00771
+230.11%
$7.71 million $3.36 million
Oct 3, 2024 $0.00237
+31.78%
$2.37 million $294,822
Oct 2, 2024 $0.0018
-15.23%
$1.8 million $220,223
Oct 1, 2024 $0.00213
-10.20%
$2.13 million $57,345
Sep 30, 2024 $0.00237
-13.54%
$2.37 million $43,201
Sep 29, 2024 $0.00274
-3.81%
$2.74 million $158,794
Sep 28, 2024 $0.00284
-12.51%
$2.84 million $96,697
Sep 27, 2024 $0.00325
-21.78%
$3.25 million $111,035
Sep 26, 2024 $0.00416
+23.99%
$4.16 million $154,928
Sep 25, 2024 $0.00323
-27.16%
$3.23 million $142,704
Sep 24, 2024 $0.00443
+27.76%
$4.43 million $157,038
Sep 23, 2024 $0.00366
+15.25%
$3.66 million $221,562
Sep 22, 2024 $0.0032
+25.45%
$3.2 million $131,357
Sep 21, 2024 $0.00255
-5.11%
$2.55 million $77,693
Sep 20, 2024 $0.00272
-7.77%
$2.71 million $105,409
Sep 19, 2024 $0.00294
+22.35%
$2.94 million $167,704
Sep 18, 2024 $0.00239
-8.67%
$2.39 million $92,543
Sep 17, 2024 $0.00264
+4.24%
$2.64 million $98,300
Sep 16, 2024 $0.00254
+17.52%
$2.54 million $62,403
Sep 15, 2024 $0.00216
-15.95%
$2.16 million $79,777
Sep 14, 2024 $0.00257
-19.77%
$2.57 million $70,174
Sep 13, 2024 $0.00319
+13.65%
$3.19 million $111,062
Sep 12, 2024 $0.00277
-34.14%
$2.77 million $418,313
Sep 11, 2024 $0.00422
+11.08%
$4.22 million $116,555
Sep 10, 2024 $0.00382
+8.77%
$3.82 million $219,542
Sep 9, 2024 $0.0037
+86.33%
$3.7 million $87,746
Sep 8, 2024 $0.00198
-5.24%
$1.98 million $59,618
Sep 7, 2024 $0.00202
+15.01%
$2.02 million $51,158
Sep 6, 2024 $0.00173
-18.88%
$1.73 million $69,598
Sep 5, 2024 $0.00213
-22.91%
$2.13 million $112,215
Sep 4, 2024 $0.00266
+17.81%
$2.66 million $143,298
Sep 3, 2024 $0.00226
+11.73%
$2.26 million $148,329