Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coby Historical Data

COBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.0000407
+0.00%
$40,626 $2,133
Apr 8, 8 PM $0.0000373
+0.16%
$37,278 $289
Apr 8, 7 PM $0.0000373
-0.17%
$37,294 $1,344
Apr 8, 6 PM $0.0000376
-0.16%
$37,618 $1,746
Apr 8, 5 PM $0.0000376
+0.48%
$37,569 $1,732
Apr 8, 4 PM $0.0000374
-0.03%
$37,380 $1,732
Apr 8, 3 PM $0.0000373
-0.09%
$37,258 $1,728
Apr 8, 2 PM $0.0000377
-0.32%
$37,640 $1,750
Apr 8, 1 PM $0.000038
-0.08%
$37,951 $1,760
Apr 8, 12 PM $0.000038
+0.23%
$37,934 $1,754
Apr 8, 11 AM $0.000038
+0.14%
$38,008 $1,780
Apr 8, 10 AM $0.000038
-0.03%
$37,988 $1,832
Apr 8, 9 AM $0.0000382
+0.59%
$38,135 $1,828
Apr 8, 8 AM $0.000038
+0.22%
$37,946 $2,033
Apr 8, 7 AM $0.0000379
-0.31%
$37,887 $2,040
Apr 8, 6 AM $0.0000379
-0.14%
$37,897 $2,037
Apr 8, 5 AM $0.0000379
-0.63%
$37,905 $2,048
Apr 8, 4 AM $0.0000381
+0.26%
$38,092 $2,040
Apr 8, 3 AM $0.000038
-0.08%
$37,948 $2,039
Apr 8, 2 AM $0.0000381
+0.52%
$38,115 $2,035
Apr 8, 1 AM $0.000038
-0.65%
$37,942 $2,432
Apr 8, 12 AM $0.0000392
-0.58%
$39,156 $2,508
Apr 7, 4 PM $0.000036
+0.00%
$36,016 $624
Apr 7, 3 PM $0.000036
-0.16%
$35,931 $625
Apr 7, 2 PM $0.0000359
-0.61%
$35,919 $1,097
Apr 7, 1 PM $0.0000362
+0.21%
$36,175 $1,096
Apr 7, 12 PM $0.0000362
-0.50%
$36,176 $1,104
Apr 7, 11 AM $0.0000364
-0.78%
$36,401 $1,092
Apr 7, 10 AM $0.0000367
-0.60%
$36,648 $1,050
Apr 7, 9 AM $0.0000369
+0.86%
$36,835 $1,040
Apr 7, 8 AM $0.000036
+0.37%
$35,993 $1,021
Apr 7, 7 AM $0.0000358
-0.32%
$35,788 $826
Apr 7, 6 AM $0.0000359
-0.27%
$35,865 $827
Apr 7, 5 AM $0.0000361
+0.00%
$36,065 $842
Download